CTFAX(CTFAX)
CTFAX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $18.49 | $18.49 | $18.49 | $18.49 | - |
| 5/20/2026 | $18.48 | $18.48 | $18.48 | $18.48 | - |
| 5/19/2026 | $18.36 | $18.36 | $18.36 | $18.36 | - |
| 5/18/2026 | $18.44 | $18.44 | $18.44 | $18.44 | - |
| 5/15/2026 | $18.44 | $18.44 | $18.44 | $18.44 | - |
| 5/14/2026 | $18.58 | $18.58 | $18.58 | $18.58 | - |
| 5/13/2026 | $18.55 | $18.55 | $18.55 | $18.55 | - |
| 5/12/2026 | $18.52 | $18.52 | $18.52 | $18.52 | - |
| 5/11/2026 | $18.56 | $18.56 | $18.56 | $18.56 | - |
| 5/8/2026 | $18.60 | $18.60 | $18.60 | $18.60 | - |
| 5/7/2026 | $18.54 | $18.54 | $18.54 | $18.54 | - |
| 5/6/2026 | $18.60 | $18.60 | $18.60 | $18.60 | - |
| 5/5/2026 | $18.48 | $18.48 | $18.48 | $18.48 | - |
| 5/4/2026 | $18.43 | $18.43 | $18.43 | $18.43 | - |
| 5/1/2026 | $18.49 | $18.49 | $18.49 | $18.49 | - |
| 4/30/2026 | $18.46 | $18.46 | $18.46 | $18.46 | - |
| 4/29/2026 | $18.41 | $18.41 | $18.41 | $18.41 | - |
| 4/28/2026 | $18.48 | $18.48 | $18.48 | $18.48 | - |
| 4/27/2026 | $18.51 | $18.51 | $18.51 | $18.51 | - |
| 4/24/2026 | $18.51 | $18.51 | $18.51 | $18.51 | - |
| 4/23/2026 | $18.45 | $18.45 | $18.45 | $18.45 | - |
| 4/22/2026 | $18.51 | $18.51 | $18.51 | $18.51 | - |
| 4/21/2026 | $18.44 | $18.44 | $18.44 | $18.44 | - |
| 4/20/2026 | $18.52 | $18.52 | $18.52 | $18.52 | - |
| 4/17/2026 | $18.53 | $18.53 | $18.53 | $18.53 | - |
| 4/16/2026 | $18.40 | $18.40 | $18.40 | $18.40 | - |
| 4/15/2026 | $18.40 | $18.40 | $18.40 | $18.40 | - |
| 4/14/2026 | $18.36 | $18.36 | $18.36 | $18.36 | - |
| 4/13/2026 | $18.24 | $18.24 | $18.24 | $18.24 | - |
| 4/10/2026 | $18.15 | $18.15 | $18.15 | $18.15 | - |
| 4/9/2026 | $18.18 | $18.18 | $18.18 | $18.18 | - |
| 4/8/2026 | $18.14 | $18.14 | $18.14 | $18.14 | - |
| 4/7/2026 | $17.94 | $17.94 | $17.94 | $17.94 | - |
| 4/6/2026 | $17.93 | $17.93 | $17.93 | $17.93 | - |
| 4/2/2026 | $17.90 | $17.90 | $17.90 | $17.90 | - |
| 4/1/2026 | $17.88 | $17.88 | $17.88 | $17.88 | - |
| 3/31/2026 | $17.82 | $17.82 | $17.82 | $17.82 | - |
| 3/30/2026 | $17.61 | $17.61 | $17.61 | $17.61 | - |
| 3/27/2026 | $17.57 | $17.57 | $17.57 | $17.57 | - |
| 3/26/2026 | $17.68 | $17.68 | $17.68 | $17.68 | - |
| 3/25/2026 | $17.85 | $17.85 | $17.85 | $17.85 | - |
| 3/24/2026 | $17.77 | $17.77 | $17.77 | $17.77 | - |
| 3/23/2026 | $17.82 | $17.82 | $17.82 | $17.82 | - |
| 3/20/2026 | $17.71 | $17.71 | $17.71 | $17.71 | - |
| 3/19/2026 | $17.88 | $17.88 | $17.88 | $17.88 | - |
| 3/18/2026 | $17.89 | $17.89 | $17.89 | $17.89 | - |
| 3/17/2026 | $18.00 | $18.00 | $18.00 | $18.00 | - |
| 3/16/2026 | $17.96 | $17.96 | $17.96 | $17.96 | - |
| 3/13/2026 | $17.87 | $17.87 | $17.87 | $17.87 | - |
| 3/12/2026 | $17.93 | $17.93 | $17.93 | $17.93 | - |
| 3/11/2026 | $18.06 | $18.06 | $18.06 | $18.06 | - |
| 3/10/2026 | $18.12 | $18.12 | $18.12 | $18.12 | - |
| 3/9/2026 | $18.16 | $18.16 | $18.16 | $18.16 | - |
| 3/6/2026 | $18.09 | $18.09 | $18.09 | $18.09 | - |
| 3/5/2026 | $18.18 | $18.18 | $18.18 | $18.18 | - |
| 3/4/2026 | $18.22 | $18.22 | $18.22 | $18.22 | - |
| 3/3/2026 | $18.19 | $18.19 | $18.19 | $18.19 | - |
| 3/2/2026 | $18.24 | $18.24 | $18.24 | $18.24 | - |
| 2/27/2026 | $18.30 | $18.30 | $18.30 | $18.30 | - |
| 2/26/2026 | $18.30 | $18.30 | $18.30 | $18.30 | - |
| 2/25/2026 | $18.30 | $18.30 | $18.30 | $18.30 | - |
| 2/24/2026 | $18.27 | $18.27 | $18.27 | $18.27 | - |
| 2/23/2026 | $18.24 | $18.24 | $18.24 | $18.24 | - |