Stock Price
$19.78
Current · As of:
CTO Stock Price
Latest$19.78as of
Latest$19.78as of
CTO Close Price · excl. div ($1.97 → $19.78 · CAGR +5.1%)
Latest values, visible window
High-resolution chart · PNG
CTO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 20 | |
| 19 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 55 | |
| 55 | |
| 56 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 53 | |
| 53 | |
| 53 | |
| 54 | |
| 53 | |
| 53 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 53 | |
| 53 | |
| 54 | |
| 54 | |
| 54 | |
| 55 | |
| 55 | |
| 54 | |
| 54 | |
| 53 | |
| 53 | |
| 54 | |
| 55 | |
| 54 | |
| 53 | |
| 53 | |
| 54 | |
| 54 | |
| 55 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 55 | |
| 56 | |
| 57 | |
| 57 | |
| 57 | |
| 56 | |
| 55 | |
| 55 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 53 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 18 | |
| 18 |