CTQ.AX(CTQ.AX)
CTQ.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.54M |
| 8/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 298,993 |
| 8/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 8/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 100,018 |
| 8/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5.99M |
| 8/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 8/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 7/31/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.83M |
| 7/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 17 |
| 7/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.42M |
| 7/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 817,197 |
| 7/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5.46M |
| 7/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.21M |
| 7/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.65M |
| 7/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.78M |
| 7/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 700,949 |
| 7/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.07M |
| 7/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 77,000 |
| 7/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 14,088 |
| 7/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 374,512 |
| 7/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 74,554 |
| 7/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 82,000 |
| 7/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 153,846 |
| 6/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 714,946 |
| 6/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 6/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 656,092 |
| 6/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 250,016 |
| 6/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 32,508 |
| 6/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 460,000 |
| 6/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.25M |
| 6/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 6/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.88M |
| 6/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 943,210 |
| 6/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.78M |
| 6/15/2026 | $0.01 | $0.02 | $0.01 | $0.01 | 7.89M |
| 6/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.31M |
| 6/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.03M |
| 6/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 619,864 |
| 6/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 8.40M |
| 6/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 681,169 |
| 6/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 236,563 |
| 6/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 6/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 6/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 5/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 5/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 16 |
| 5/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 461,538 |
| 5/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 466,429 |
| 5/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 5/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4.24M |
| 5/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 16 |
| 5/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 248,000 |
| 5/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 260,000 |
| 5/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 20,020 |
| 5/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.22M |
| 5/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.02M |
| 5/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |