Demo Sign up Log In

Caretrust Reit Inc (CTRE)

Stock Price

$36.62

Current · As of: Oct 25, 2026

CTRE Stock Price

Latest$36.62as ofOct 25, 2026

Latest$36.62as ofOct 25, 2026

CTRE Close Price · excl. div ($21.00 → $36.62 · CAGR +4.6%)

Latest values, visible window

High-resolution chart · PNG

CTRE stock price history

Daily history. Dates identify market observations.

Caretrust Reit Inc Stock Price — Daily history
Date	Stock Price
May 8, 2015	12
May 1, 2015	13
Apr 24, 2015	14
Apr 17, 2015	13
Apr 10, 2015	13
Apr 2, 2015	14
Mar 27, 2015	14
Mar 20, 2015	14
Mar 13, 2015	13
Mar 6, 2015	12
Feb 27, 2015	13
Feb 20, 2015	13
Feb 13, 2015	13
Feb 6, 2015	14
Jan 30, 2015	13
Jan 23, 2015	12
Jan 16, 2015	11
Jan 9, 2015	12
Jan 2, 2015	12
Dec 26, 2014	13
Dec 19, 2014	11
Dec 12, 2014	12
Dec 5, 2014	18
Nov 28, 2014	16
Nov 21, 2014	16
Nov 14, 2014	16
Nov 7, 2014	16
Oct 31, 2014	16
Oct 24, 2014	14
Oct 17, 2014	15
Oct 10, 2014	13
Oct 3, 2014	14
Sep 26, 2014	14
Sep 19, 2014	15
Sep 12, 2014	17
Sep 5, 2014	17
Aug 29, 2014	17
Aug 22, 2014	18
Aug 15, 2014	17
Aug 8, 2014	15
Aug 1, 2014	17
Jul 25, 2014	18
Jul 18, 2014	18
Jul 11, 2014	18
Jul 3, 2014	20
Jun 27, 2014	19
Jun 20, 2014	19
Jun 13, 2014	17
Jun 6, 2014	18
May 30, 2014	21

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.