SA
Sign upLog In

Citi Trends Inc (CTRN)

Stock Price

$45.41

Current · As of:

CTRN logo

CTRN Stock Price

Latest$45.41
CTRN Close Price · excl. div ($14.75 → $45.41 · CAGR +5.4%)
High-resolution chart · PNG

CTRN stock price history

Daily history. Dates identify market observations.

Citi Trends Inc Stock Price — Daily history
DateStock Price
85
86
83
86
84
79
76
72
71
72
80
80
82
81
87
91
84
78
85
85
83
92
98
106
105
108
101
93
84
86
95
84
77
78
75
67
63
59
61
62
54
50
47
45
43
37
35
33
31
29
26
28
28
28
27
24
25
24
23
19
18
20
19
17
17
17
17
20
15
17
15
18
16
14
12
12
11
10
11
10
7
9
9
16
17
20
22
24
24
23
23
22
22
23
23
22
22
21
21
19
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.