Stock Price
$45.41
Current · As of:
CTRN Stock Price
Latest$45.41as of
Latest$45.41as of
CTRN Close Price · excl. div ($14.75 → $45.41 · CAGR +5.4%)
Latest values, visible window
High-resolution chart · PNG
CTRN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 11 | |
| 11 | |
| 10 | |
| 11 | |
| 10 | |
| 10 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 8 | |
| 8 | |
| 9 | |
| 9 | |
| 10 | |
| 11 | |
| 12 | |
| 12 | |
| 13 | |
| 13 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 10 | |
| 11 | |
| 12 | |
| 11 | |
| 12 | |
| 14 | |
| 14 | |
| 14 | |
| 16 | |
| 16 | |
| 15 | |
| 16 | |
| 15 | |
| 15 | |
| 16 | |
| 17 | |
| 17 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 23 | |
| 22 | |
| 24 | |
| 22 | |
| 22 | |
| 21 | |
| 22 | |
| 22 | |
| 23 | |
| 24 | |
| 25 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 26 | |
| 23 | |
| 24 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 28 | |
| 30 | |
| 31 | |
| 33 | |
| 31 | |
| 33 | |
| 34 | |
| 33 | |
| 35 | |
| 35 | |
| 32 | |
| 34 | |
| 32 | |
| 34 | |
| 32 | |
| 34 | |
| 36 | |
| 37 |