CTX.TO(CTX.TO)
CTX.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6/4/2026 | $0.79 | $0.79 | $0.79 | $0.79 | 1,164 |
| 6/3/2026 | $0.79 | $0.79 | $0.79 | $0.79 | 92,800 |
| 6/2/2026 | $0.79 | $0.79 | $0.79 | $0.79 | 4,646 |
| 6/1/2026 | $0.75 | $0.75 | $0.75 | $0.75 | - |
| 5/29/2026 | $0.75 | $0.75 | $0.75 | $0.75 | 989 |
| 5/28/2026 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 5/27/2026 | $0.75 | $0.75 | $0.75 | $0.75 | 202 |
| 5/26/2026 | $0.75 | $0.75 | $0.75 | $0.75 | 1,300 |
| 5/25/2026 | $0.75 | $0.75 | $0.75 | $0.75 | - |
| 5/22/2026 | $0.75 | $0.75 | $0.75 | $0.75 | 3,600 |
| 5/21/2026 | $0.77 | $0.77 | $0.76 | $0.76 | 1,800 |
| 5/20/2026 | $0.77 | $0.77 | $0.76 | $0.76 | 89,500 |
| 5/19/2026 | $0.76 | $0.76 | $0.76 | $0.76 | - |
| 5/15/2026 | $0.76 | $0.76 | $0.76 | $0.76 | 18,500 |
| 5/14/2026 | $0.76 | $0.76 | $0.76 | $0.76 | - |
| 5/13/2026 | $0.76 | $0.76 | $0.76 | $0.76 | - |
| 5/12/2026 | $0.76 | $0.76 | $0.76 | $0.76 | 48 |
| 5/11/2026 | $0.76 | $0.76 | $0.76 | $0.76 | 22,600 |
| 5/8/2026 | $0.76 | $0.76 | $0.76 | $0.76 | - |
| 5/7/2026 | $0.76 | $0.76 | $0.76 | $0.76 | 3,123 |
| 5/6/2026 | $0.76 | $0.76 | $0.76 | $0.76 | 7,548 |
| 5/5/2026 | $0.75 | $0.76 | $0.75 | $0.76 | 21,000 |
| 5/4/2026 | $0.76 | $0.76 | $0.76 | $0.76 | 9,009 |
| 5/1/2026 | $0.76 | $0.76 | $0.76 | $0.76 | 14,500 |