CTXDF(CTXDF)
CTXDF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/29/2026 | $0.17 | $0.17 | $0.16 | $0.16 | 3,500 |
| 7/28/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 4,100 |
| 7/27/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 11,200 |
| 7/24/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 17,491 |
| 7/23/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 12,000 |
| 7/22/2026 | $0.17 | $0.17 | $0.17 | $0.17 | - |
| 7/21/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 1,225 |
| 7/20/2026 | $0.20 | $0.20 | $0.17 | $0.17 | 137,500 |
| 7/17/2026 | $0.16 | $0.17 | $0.16 | $0.17 | 121,290 |
| 7/16/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 7/15/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 65,600 |
| 7/14/2026 | $0.17 | $0.18 | $0.17 | $0.18 | 10,000 |
| 7/13/2026 | $0.17 | $0.17 | $0.16 | $0.16 | 18,850 |
| 7/10/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 9,950 |
| 7/9/2026 | $0.20 | $0.20 | $0.18 | $0.18 | 6,500 |
| 7/8/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 7/7/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 6,500 |
| 7/6/2026 | $0.16 | $0.16 | $0.15 | $0.15 | 20,760 |
| 7/2/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 6,500 |
| 7/1/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 6,500 |
| 6/30/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 6,500 |
| 6/29/2026 | $0.18 | $0.18 | $0.15 | $0.15 | 28,000 |
| 6/26/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 6,500 |
| 6/25/2026 | $0.16 | $0.17 | $0.16 | $0.16 | 88,280 |
| 6/24/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 6,500 |
| 6/23/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 6,500 |
| 6/22/2026 | $0.16 | $0.17 | $0.16 | $0.17 | 25,640 |
| 6/18/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 30,000 |
| 6/17/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 17,500 |
| 6/16/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 6/15/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 6/12/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 6/11/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 1,002 |
| 6/10/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 7,000 |
| 6/9/2026 | $0.20 | $0.20 | $0.19 | $0.19 | 7,000 |
| 6/8/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 6/5/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 7,000 |
| 6/4/2026 | $0.21 | $0.21 | $0.20 | $0.20 | 9,100 |
| 6/3/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 16,075 |
| 6/2/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 41,500 |
| 6/1/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 48,119 |
| 5/29/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 9,010 |
| 5/28/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 9,010 |
| 5/27/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 9,010 |
| 5/26/2026 | $0.21 | $0.21 | $0.21 | $0.21 | - |
| 5/22/2026 | $0.22 | $0.23 | $0.21 | $0.21 | 30,380 |
| 5/21/2026 | $0.23 | $0.23 | $0.23 | $0.23 | 22,500 |
| 5/20/2026 | $0.23 | $0.23 | $0.23 | $0.23 | 22,500 |
| 5/19/2026 | $0.21 | $0.23 | $0.21 | $0.23 | 53,000 |
| 5/18/2026 | $0.24 | $0.24 | $0.24 | $0.24 | 16,500 |
| 5/15/2026 | $0.23 | $0.23 | $0.23 | $0.23 | 57,750 |
| 5/14/2026 | $0.23 | $0.23 | $0.23 | $0.23 | 10,500 |
| 5/13/2026 | $0.24 | $0.24 | $0.23 | $0.23 | 14,000 |
| 5/12/2026 | $0.24 | $0.24 | $0.23 | $0.23 | 57,533 |
| 5/11/2026 | $0.24 | $0.24 | $0.24 | $0.24 | 14,000 |
| 5/8/2026 | $0.22 | $0.22 | $0.22 | $0.22 | 15,500 |
| 5/7/2026 | $0.22 | $0.22 | $0.22 | $0.22 | 7,534 |
| 5/6/2026 | $0.23 | $0.23 | $0.23 | $0.23 | 52,000 |
| 5/5/2026 | $0.23 | $0.24 | $0.23 | $0.23 | 59,033 |
| 5/4/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 298 |