CTXXF(CTXXF)
CTXXF
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $0.34 | $0.35 | $0.34 | $0.34 | 13,700 |
| 10/12/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 13,885 |
| 10/9/2026 | $0.34 | $0.35 | $0.34 | $0.35 | 16,700 |
| 10/8/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 16,300 |
| 10/7/2026 | $0.33 | $0.34 | $0.33 | $0.34 | 5,300 |
| 10/6/2026 | $0.34 | $0.35 | $0.34 | $0.34 | 7,531 |
| 10/5/2026 | $0.34 | $0.35 | $0.34 | $0.35 | 49,700 |
| 10/2/2026 | $0.34 | $0.35 | $0.34 | $0.34 | 15,650 |
| 10/1/2026 | $0.36 | $0.36 | $0.34 | $0.35 | 15,650 |
| 9/30/2026 | $0.34 | $0.35 | $0.34 | $0.34 | 93,500 |
| 9/29/2026 | $0.35 | $0.35 | $0.34 | $0.35 | 56,430 |
| 9/28/2026 | $0.35 | $0.35 | $0.34 | $0.35 | 36,104 |
| 9/25/2026 | $0.35 | $0.36 | $0.35 | $0.36 | 8,302 |
| 9/24/2026 | $0.34 | $0.34 | $0.33 | $0.33 | 5,000 |
| 9/23/2026 | $0.34 | $0.34 | $0.33 | $0.34 | 26,000 |
| 9/22/2026 | $0.35 | $0.35 | $0.33 | $0.34 | 5,005 |
| 9/21/2026 | $0.35 | $0.35 | $0.33 | $0.33 | 49,400 |
| 9/18/2026 | $0.34 | $0.35 | $0.34 | $0.35 | 58,900 |
| 9/17/2026 | $0.34 | $0.35 | $0.34 | $0.34 | 18,838 |
| 9/16/2026 | $0.37 | $0.37 | $0.34 | $0.34 | 16,400 |
| 9/15/2026 | $0.35 | $0.35 | $0.34 | $0.34 | 24,900 |
| 9/14/2026 | $0.35 | $0.35 | $0.34 | $0.35 | 17,800 |
| 9/11/2026 | $0.36 | $0.36 | $0.35 | $0.36 | 6,300 |
| 9/10/2026 | $0.38 | $0.38 | $0.36 | $0.36 | 3,400 |
| 9/9/2026 | $0.38 | $0.38 | $0.36 | $0.37 | 85,031 |
| 9/8/2026 | $0.35 | $0.38 | $0.35 | $0.38 | 85,031 |
| 9/4/2026 | $0.37 | $0.38 | $0.36 | $0.38 | 154,100 |
| 9/3/2026 | $0.38 | $0.39 | $0.36 | $0.38 | 411,700 |
| 9/2/2026 | $0.37 | $0.39 | $0.35 | $0.39 | 959,423 |
| 9/1/2026 | $0.34 | $0.36 | $0.34 | $0.35 | 5,500 |
| 8/31/2026 | $0.35 | $0.37 | $0.35 | $0.36 | 5,500 |
| 8/28/2026 | $0.35 | $0.36 | $0.34 | $0.35 | 14,000 |
| 8/27/2026 | $0.35 | $0.36 | $0.35 | $0.35 | 26,000 |
| 8/26/2026 | $0.35 | $0.36 | $0.34 | $0.35 | 36,400 |
| 8/25/2026 | $0.35 | $0.36 | $0.35 | $0.35 | 3,300 |
| 8/24/2026 | $0.35 | $0.36 | $0.35 | $0.35 | 19,500 |
| 8/21/2026 | $0.36 | $0.36 | $0.35 | $0.36 | 4,701 |
| 8/20/2026 | $0.40 | $0.40 | $0.35 | $0.35 | 7,300 |
| 8/19/2026 | $0.35 | $0.37 | $0.35 | $0.36 | 9,100 |
| 8/18/2026 | $0.37 | $0.37 | $0.35 | $0.36 | 53,416 |
| 8/17/2026 | $0.37 | $0.37 | $0.35 | $0.35 | 9,900 |
| 8/14/2026 | $0.36 | $0.36 | $0.36 | $0.36 | 14,000 |
| 8/13/2026 | $0.35 | $0.36 | $0.35 | $0.36 | 28,500 |
| 8/12/2026 | $0.35 | $0.36 | $0.35 | $0.36 | 52,200 |
| 8/11/2026 | $0.35 | $0.35 | $0.35 | $0.35 | 4,300 |
| 8/10/2026 | $0.34 | $0.37 | $0.34 | $0.36 | 81,928 |
| 8/7/2026 | $0.36 | $0.36 | $0.35 | $0.36 | 65,900 |
| 8/6/2026 | $0.35 | $0.36 | $0.35 | $0.35 | 62,909 |
| 8/5/2026 | $0.35 | $0.36 | $0.35 | $0.35 | 46,110 |
| 8/4/2026 | $0.35 | $0.36 | $0.34 | $0.35 | 81,636 |
| 8/3/2026 | $0.36 | $0.36 | $0.35 | $0.36 | 7,300 |
| 7/31/2026 | $0.37 | $0.37 | $0.35 | $0.35 | 59,800 |
| 7/30/2026 | $0.37 | $0.38 | $0.36 | $0.36 | 4,900 |
| 7/29/2026 | $0.36 | $0.36 | $0.35 | $0.36 | 100,600 |
| 7/28/2026 | $0.36 | $0.36 | $0.35 | $0.36 | 2,630 |
| 7/27/2026 | $0.37 | $0.37 | $0.34 | $0.35 | 29,000 |
| 7/24/2026 | $0.43 | $0.43 | $0.35 | $0.36 | 30,900 |
| 7/23/2026 | $0.35 | $0.36 | $0.35 | $0.36 | 17,000 |
| 7/22/2026 | $0.44 | $0.44 | $0.35 | $0.36 | 56,448 |
| 7/21/2026 | $0.37 | $0.37 | $0.35 | $0.36 | 25,028 |
| 7/20/2026 | $0.36 | $0.36 | $0.35 | $0.36 | 82,900 |
| 7/17/2026 | $0.34 | $0.35 | $0.34 | $0.35 | 6,800 |
| 7/16/2026 | $0.34 | $0.36 | $0.34 | $0.34 | 13,900 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
