CUD.TO(CUD.TO)
CUD.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/28/2026 | $61.33 | $61.33 | $61.33 | $61.33 | 66 |
| 7/27/2026 | $60.51 | $60.51 | $60.51 | $60.51 | 400 |
| 7/24/2026 | $60.12 | $60.12 | $60.12 | $60.12 | 200 |
| 7/23/2026 | $59.57 | $59.57 | $59.57 | $59.57 | 300 |
| 7/22/2026 | $59.71 | $59.71 | $59.71 | $59.71 | 300 |
| 7/21/2026 | $59.37 | $59.40 | $59.37 | $59.40 | 1,300 |
| 7/20/2026 | $60.14 | $60.14 | $59.67 | $59.67 | 1,200 |
| 7/17/2026 | $60.21 | $60.21 | $60.21 | $60.21 | 141 |
| 7/16/2026 | $59.00 | $59.00 | $59.00 | $59.00 | 16 |
| 7/15/2026 | $59.17 | $59.17 | $59.17 | $59.17 | 400 |
| 7/14/2026 | $59.30 | $59.30 | $59.30 | $59.30 | 300 |
| 7/13/2026 | $60.14 | $60.14 | $59.75 | $59.81 | 1,400 |
| 7/10/2026 | $59.57 | $59.57 | $59.57 | $59.57 | 245 |
| 7/9/2026 | $58.92 | $59.53 | $58.92 | $59.26 | 1,400 |
| 7/8/2026 | $60.30 | $60.30 | $60.30 | $60.30 | 502 |
| 7/7/2026 | $60.57 | $60.57 | $60.57 | $60.57 | 502 |
| 7/6/2026 | $60.40 | $60.40 | $60.40 | $60.40 | - |
| 7/3/2026 | $60.32 | $60.32 | $60.32 | $60.32 | 416 |
| 7/2/2026 | $59.68 | $59.75 | $59.66 | $59.75 | 1,300 |
| 6/30/2026 | $59.12 | $59.12 | $59.12 | $59.12 | - |
| 6/29/2026 | $59.18 | $59.18 | $59.05 | $59.05 | 1,249 |
| 6/26/2026 | $59.23 | $59.23 | $59.20 | $59.23 | 603 |
| 6/25/2026 | $59.00 | $59.00 | $58.87 | $58.93 | 1,327 |
| 6/24/2026 | $58.57 | $58.57 | $58.57 | $58.57 | 300 |
| 6/23/2026 | $57.77 | $58.21 | $57.76 | $58.11 | 900 |
| 6/22/2026 | $58.42 | $58.42 | $58.15 | $58.15 | 2,000 |
| 6/19/2026 | $57.98 | $57.98 | $57.86 | $57.86 | 444 |
| 6/18/2026 | $58.17 | $58.17 | $57.95 | $57.95 | 728 |
| 6/17/2026 | $58.76 | $58.80 | $57.92 | $57.92 | 1,600 |
| 6/16/2026 | $58.57 | $59.05 | $58.57 | $58.90 | 1,111 |
| 6/15/2026 | $59.05 | $59.05 | $59.05 | $59.05 | 500 |
| 6/12/2026 | $58.13 | $58.82 | $58.13 | $58.82 | 1,011 |
| 6/11/2026 | $58.25 | $58.59 | $58.14 | $58.58 | 4,623 |
| 6/10/2026 | $58.28 | $58.28 | $58.28 | $58.28 | 319 |
| 6/9/2026 | $57.43 | $57.43 | $57.43 | $57.43 | - |
| 6/8/2026 | $57.79 | $57.79 | $57.43 | $57.43 | 1,100 |
| 6/5/2026 | $57.75 | $57.97 | $57.75 | $57.83 | 1,320 |
| 6/4/2026 | $57.58 | $57.58 | $57.57 | $57.57 | 400 |
| 6/3/2026 | $57.56 | $57.59 | $57.31 | $57.31 | 1,137 |
| 6/2/2026 | $57.05 | $57.47 | $57.05 | $57.47 | 1,125 |
| 6/1/2026 | $57.68 | $57.68 | $57.13 | $57.15 | 1,007 |
| 5/29/2026 | $57.54 | $57.54 | $57.54 | $57.54 | 540 |
| 5/28/2026 | $57.93 | $57.93 | $57.93 | $57.93 | 12 |
| 5/27/2026 | $57.93 | $57.98 | $57.93 | $57.98 | 1,400 |
| 5/26/2026 | $58.08 | $58.08 | $57.93 | $57.97 | 1,432 |
| 5/25/2026 | $58.23 | $58.23 | $58.23 | $58.23 | 500 |
| 5/22/2026 | $57.43 | $57.43 | $57.43 | $57.43 | 47 |
| 5/21/2026 | $57.29 | $57.29 | $57.29 | $57.29 | 2,502 |
| 5/20/2026 | $57.11 | $57.29 | $57.00 | $57.28 | 2,502 |
| 5/19/2026 | $56.56 | $56.56 | $56.56 | $56.56 | - |
| 5/15/2026 | $56.80 | $56.80 | $56.54 | $56.54 | 1,627 |
| 5/14/2026 | $57.00 | $57.00 | $56.99 | $57.00 | 2,704 |
| 5/13/2026 | $56.82 | $56.94 | $56.82 | $56.94 | 2,626 |
| 5/12/2026 | $56.86 | $57.28 | $56.86 | $57.23 | 1,200 |
| 5/11/2026 | $57.26 | $57.26 | $57.26 | $57.26 | 200 |
| 5/8/2026 | $57.35 | $57.42 | $57.35 | $57.42 | 1,300 |
| 5/7/2026 | $57.51 | $57.51 | $57.51 | $57.51 | 324 |
| 5/6/2026 | $57.82 | $57.82 | $57.82 | $57.82 | 300 |
| 5/5/2026 | $57.03 | $57.46 | $57.03 | $57.43 | 2,900 |
| 5/4/2026 | $57.23 | $57.46 | $57.23 | $57.45 | 1,700 |
| 5/1/2026 | $57.98 | $58.14 | $57.98 | $58.14 | 900 |
| 4/30/2026 | $57.20 | $57.20 | $57.20 | $57.20 | 25 |