Cue Biopharma, Inc.CUENASDAQ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/30/2026 | $0.35 | $0.37 | $0.33 | $0.33 | 723,403 |
| 1/29/2026 | $0.36 | $0.37 | $0.35 | $0.36 | 287,039 |
| 1/28/2026 | $0.38 | $0.39 | $0.35 | $0.37 | 1.08M |
| 1/27/2026 | $0.39 | $0.40 | $0.35 | $0.39 | 1.49M |
| 1/26/2026 | $0.38 | $0.38 | $0.35 | $0.36 | 1.11M |
| 1/23/2026 | $0.38 | $0.39 | $0.35 | $0.38 | 994,600 |
| 1/22/2026 | $0.42 | $0.46 | $0.35 | $0.36 | 6.28M |
| 1/21/2026 | $0.32 | $0.38 | $0.28 | $0.38 | 6.75M |
| 1/20/2026 | $0.32 | $0.32 | $0.29 | $0.30 | 740,646 |
| 1/16/2026 | $0.28 | $0.31 | $0.28 | $0.30 | 1.31M |
| 1/15/2026 | $0.33 | $0.33 | $0.27 | $0.28 | 1.90M |
| 1/14/2026 | $0.35 | $0.36 | $0.32 | $0.34 | 1.03M |
| 1/13/2026 | $0.36 | $0.37 | $0.34 | $0.35 | 416,387 |
| 1/12/2026 | $0.36 | $0.37 | $0.32 | $0.34 | 902,792 |
| 1/9/2026 | $0.39 | $0.40 | $0.34 | $0.36 | 979,300 |
| 1/8/2026 | $0.40 | $0.41 | $0.37 | $0.39 | 544,412 |
| 1/7/2026 | $0.37 | $0.41 | $0.37 | $0.39 | 828,300 |
| 1/6/2026 | $0.38 | $0.41 | $0.35 | $0.37 | 997,500 |
| 1/5/2026 | $0.36 | $0.44 | $0.34 | $0.38 | 3.77M |
| 1/2/2026 | $0.31 | $0.34 | $0.30 | $0.34 | 7.01M |
| 12/31/2025 | $0.30 | $0.32 | $0.29 | $0.31 | 776,601 |
| 12/30/2025 | $0.26 | $0.32 | $0.26 | $0.30 | 2.05M |
| 12/29/2025 | $0.32 | $0.32 | $0.26 | $0.28 | 3.07M |
| 12/26/2025 | $0.24 | $0.33 | $0.24 | $0.32 | 7.19M |
| 12/24/2025 | $0.24 | $0.25 | $0.23 | $0.24 | 725,102 |
| 12/23/2025 | $0.26 | $0.26 | $0.24 | $0.24 | 870,600 |
| 12/22/2025 | $0.27 | $0.27 | $0.24 | $0.25 | 1.93M |
| 12/19/2025 | $0.26 | $0.31 | $0.24 | $0.27 | 5.37M |
| 12/18/2025 | $0.40 | $0.42 | $0.34 | $0.34 | 1.39M |
| 12/17/2025 | $0.40 | $0.42 | $0.40 | $0.40 | 214,900 |
| 12/16/2025 | $0.46 | $0.47 | $0.41 | $0.41 | 358,340 |
| 12/15/2025 | $0.49 | $0.50 | $0.46 | $0.46 | 257,906 |
| 12/12/2025 | $0.49 | $0.51 | $0.47 | $0.49 | 396,000 |
| 12/11/2025 | $0.50 | $0.51 | $0.48 | $0.49 | 437,772 |
| 12/10/2025 | $0.49 | $0.51 | $0.48 | $0.48 | 247,210 |
| 12/9/2025 | $0.52 | $0.54 | $0.47 | $0.49 | 667,217 |
| 12/8/2025 | $0.55 | $0.55 | $0.51 | $0.53 | 335,869 |
| 12/5/2025 | $0.57 | $0.58 | $0.53 | $0.55 | 266,215 |
| 12/4/2025 | $0.56 | $0.59 | $0.55 | $0.55 | 193,116 |
| 12/3/2025 | $0.57 | $0.59 | $0.56 | $0.56 | 170,318 |
| 12/2/2025 | $0.60 | $0.62 | $0.55 | $0.57 | 233,200 |
| 12/1/2025 | $0.58 | $0.64 | $0.56 | $0.59 | 252,526 |
| 11/28/2025 | $0.65 | $0.65 | $0.63 | $0.63 | 32,000 |
| 11/26/2025 | $0.59 | $0.66 | $0.58 | $0.63 | 161,000 |
| 11/25/2025 | $0.59 | $0.61 | $0.58 | $0.61 | 123,325 |
| 11/24/2025 | $0.61 | $0.61 | $0.57 | $0.59 | 94,818 |
| 11/21/2025 | $0.54 | $0.61 | $0.54 | $0.59 | 275,197 |
| 11/20/2025 | $0.59 | $0.61 | $0.54 | $0.54 | 272,246 |
| 11/19/2025 | $0.59 | $0.62 | $0.58 | $0.58 | 130,200 |
| 11/18/2025 | $0.57 | $0.61 | $0.57 | $0.58 | 95,217 |
| 11/17/2025 | $0.61 | $0.64 | $0.57 | $0.57 | 461,044 |
| 11/14/2025 | $0.60 | $0.65 | $0.59 | $0.63 | 155,249 |
| 11/13/2025 | $0.67 | $0.82 | $0.57 | $0.62 | 3.44M |
| 11/12/2025 | $0.68 | $0.69 | $0.65 | $0.67 | 155,900 |
| 11/11/2025 | $0.68 | $0.69 | $0.66 | $0.68 | 244,329 |
| 11/10/2025 | $0.70 | $0.72 | $0.68 | $0.68 | 249,400 |
| 11/7/2025 | $0.70 | $0.74 | $0.66 | $0.70 | 226,300 |
| 11/6/2025 | $0.75 | $0.79 | $0.68 | $0.72 | 625,500 |
| 11/5/2025 | $0.72 | $0.77 | $0.70 | $0.73 | 99,701 |
| 11/4/2025 | $0.71 | $0.85 | $0.71 | $0.72 | 395,436 |