Culp, Inc.CULPNYSE
LOADING
|||
Switch Symbol:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/3/2026 | $3.45 | $3.55 | $3.45 | $3.46 | 19,767 |
| 2/2/2026 | $3.51 | $3.56 | $3.47 | $3.47 | 10,015 |
| 1/30/2026 | $3.66 | $3.66 | $3.52 | $3.52 | 15,844 |
| 1/29/2026 | $3.68 | $3.68 | $3.54 | $3.66 | 20,149 |
| 1/28/2026 | $3.71 | $3.77 | $3.61 | $3.72 | 19,937 |
| 1/27/2026 | $3.74 | $3.89 | $3.73 | $3.79 | 20,800 |
| 1/26/2026 | $3.68 | $3.77 | $3.61 | $3.61 | 65,100 |
| 1/23/2026 | $3.75 | $3.80 | $3.66 | $3.72 | 11,300 |
| 1/22/2026 | $3.72 | $3.80 | $3.70 | $3.74 | 2,843 |
| 1/21/2026 | $3.70 | $3.81 | $3.64 | $3.67 | 17,906 |
| 1/20/2026 | $3.83 | $3.88 | $3.70 | $3.70 | 15,600 |
| 1/16/2026 | $3.80 | $3.87 | $3.78 | $3.87 | 16,918 |
| 1/15/2026 | $3.76 | $3.84 | $3.47 | $3.81 | 13,711 |
| 1/14/2026 | $3.63 | $3.80 | $3.60 | $3.80 | 22,690 |
| 1/13/2026 | $3.60 | $3.67 | $3.57 | $3.62 | 26,850 |
| 1/12/2026 | $3.55 | $3.79 | $3.51 | $3.65 | 66,400 |
| 1/9/2026 | $3.46 | $3.60 | $3.44 | $3.46 | 13,114 |
| 1/8/2026 | $3.45 | $3.52 | $3.43 | $3.48 | 34,023 |
| 1/7/2026 | $3.50 | $3.53 | $3.43 | $3.45 | 29,887 |
| 1/6/2026 | $3.53 | $3.56 | $3.45 | $3.50 | 7,603 |
| 1/5/2026 | $3.50 | $3.56 | $3.46 | $3.54 | 15,545 |
| 1/2/2026 | $3.57 | $3.57 | $3.45 | $3.51 | 50,029 |
| 12/31/2025 | $3.53 | $3.56 | $3.46 | $3.56 | 88,900 |
| 12/30/2025 | $3.51 | $3.55 | $3.44 | $3.52 | 13,500 |
| 12/29/2025 | $3.50 | $3.59 | $3.49 | $3.53 | 28,500 |
| 12/26/2025 | $3.37 | $3.50 | $3.37 | $3.50 | 53,200 |
| 12/24/2025 | $3.39 | $3.46 | $3.37 | $3.38 | 15,300 |
| 12/23/2025 | $3.50 | $3.50 | $3.43 | $3.43 | 12,300 |
| 12/22/2025 | $3.37 | $3.50 | $3.33 | $3.46 | 44,300 |
| 12/19/2025 | $3.45 | $3.58 | $3.42 | $3.46 | 26,517 |
| 12/18/2025 | $3.46 | $3.52 | $3.46 | $3.46 | 21,643 |
| 12/17/2025 | $3.62 | $3.67 | $3.42 | $3.46 | 91,200 |
| 12/16/2025 | $3.68 | $3.78 | $3.63 | $3.63 | 25,317 |
| 12/15/2025 | $3.80 | $3.82 | $3.68 | $3.71 | 32,300 |
| 12/12/2025 | $3.71 | $3.81 | $3.70 | $3.77 | 29,805 |
| 12/11/2025 | $3.71 | $3.88 | $3.60 | $3.75 | 72,700 |
| 12/10/2025 | $3.81 | $4.04 | $3.81 | $3.99 | 221,200 |
| 12/9/2025 | $3.86 | $3.94 | $3.80 | $3.86 | 80,100 |
| 12/8/2025 | $3.83 | $3.86 | $3.78 | $3.78 | 20,400 |
| 12/5/2025 | $3.83 | $3.88 | $3.81 | $3.85 | 19,500 |
| 12/4/2025 | $3.81 | $3.92 | $3.81 | $3.83 | 17,900 |
| 12/3/2025 | $3.89 | $3.95 | $3.81 | $3.81 | 50,000 |
| 12/2/2025 | $3.90 | $3.95 | $3.83 | $3.84 | 27,234 |
| 12/1/2025 | $3.94 | $3.97 | $3.87 | $3.87 | 3,800 |
| 11/28/2025 | $4.04 | $4.17 | $3.89 | $3.99 | 11,500 |
| 11/26/2025 | $4.06 | $4.15 | $3.94 | $4.09 | 55,400 |
| 11/25/2025 | $4.00 | $4.08 | $3.90 | $4.06 | 15,809 |
| 11/24/2025 | $4.02 | $4.04 | $3.83 | $3.95 | 10,800 |
| 11/21/2025 | $3.80 | $3.89 | $3.78 | $3.82 | 33,003 |
| 11/20/2025 | $3.83 | $3.88 | $3.80 | $3.84 | 16,418 |
| 11/19/2025 | $3.80 | $3.89 | $3.77 | $3.86 | 50,100 |
| 11/18/2025 | $3.88 | $3.88 | $3.81 | $3.81 | 31,100 |
| 11/17/2025 | $3.87 | $3.92 | $3.87 | $3.88 | 22,044 |
| 11/14/2025 | $3.87 | $3.93 | $3.86 | $3.92 | 2,000 |
| 11/13/2025 | $3.98 | $3.99 | $3.86 | $3.88 | 12,800 |
| 11/12/2025 | $3.98 | $4.03 | $3.91 | $3.96 | 4,145 |
| 11/11/2025 | $3.82 | $3.93 | $3.82 | $3.92 | 12,145 |
| 11/10/2025 | $3.80 | $3.90 | $3.79 | $3.90 | 18,039 |
| 11/7/2025 | $3.95 | $3.95 | $3.77 | $3.78 | 30,319 |
| 11/6/2025 | $3.91 | $3.97 | $3.90 | $3.90 | 6,343 |
| 11/5/2025 | $3.99 | $4.01 | $3.92 | $3.95 | 8,614 |