CUPUF(CUPUF)
CUPUF
$14.35—Stale · unknown old
OTC • Last print unknown ago
$14.35—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $14.45 | $14.45 | $14.35 | $14.35 | 800 |
| 9/10/2026 | $14.35 | $14.35 | $14.35 | $14.35 | 3,658 |
| 9/9/2026 | $14.35 | $14.35 | $14.35 | $14.35 | 3,658 |
| 9/8/2026 | $14.50 | $14.50 | $14.50 | $14.50 | 3,658 |
| 9/4/2026 | $14.50 | $14.50 | $14.50 | $14.50 | 3,658 |
| 9/3/2026 | $14.50 | $14.50 | $14.50 | $14.50 | 3,658 |
| 9/2/2026 | $14.50 | $14.50 | $14.50 | $14.50 | 3,658 |
| 9/1/2026 | $14.50 | $14.50 | $14.50 | $14.50 | 3,658 |
| 8/31/2026 | $14.50 | $14.50 | $14.50 | $14.50 | 5,100 |
| 8/28/2026 | $14.58 | $14.58 | $14.58 | $14.58 | 2,533 |
| 8/27/2026 | $14.58 | $14.58 | $14.58 | $14.58 | 382 |
| 8/26/2026 | $14.37 | $14.37 | $14.37 | $14.37 | 382 |
| 8/25/2026 | $14.37 | $14.37 | $14.37 | $14.37 | 1,800 |
| 8/24/2026 | $14.74 | $14.74 | $14.74 | $14.74 | 382 |
| 8/21/2026 | $14.74 | $14.74 | $14.74 | $14.74 | 382 |
| 8/20/2026 | $14.74 | $14.74 | $14.74 | $14.74 | 720 |
| 8/19/2026 | $14.34 | $14.34 | $14.34 | $14.34 | 382 |
| 8/18/2026 | $14.34 | $14.34 | $14.34 | $14.34 | 382 |
| 8/17/2026 | $14.34 | $14.34 | $14.34 | $14.34 | 382 |
| 8/14/2026 | $14.34 | $14.34 | $14.34 | $14.34 | 400 |
| 8/13/2026 | $14.52 | $14.52 | $14.52 | $14.52 | 1,100 |
| 8/12/2026 | $14.55 | $14.55 | $14.55 | $14.55 | 1,100 |
| 8/11/2026 | $14.46 | $14.55 | $14.46 | $14.55 | 2,000 |
| 8/10/2026 | $14.60 | $14.60 | $14.60 | $14.60 | 1,100 |
| 8/7/2026 | $14.55 | $14.55 | $14.55 | $14.55 | 1,500 |
| 8/6/2026 | $14.60 | $14.60 | $14.60 | $14.60 | 112 |
| 8/5/2026 | $14.50 | $14.60 | $14.50 | $14.60 | 900 |
| 8/4/2026 | $14.50 | $14.50 | $14.50 | $14.50 | 100 |
| 8/3/2026 | $14.50 | $14.50 | $14.50 | $14.50 | 100 |
| 7/31/2026 | $14.50 | $14.50 | $14.50 | $14.50 | 100 |
| 7/30/2026 | $14.50 | $14.50 | $14.50 | $14.50 | 100 |
| 7/29/2026 | $14.50 | $14.50 | $14.50 | $14.50 | 100 |
| 7/28/2026 | $14.50 | $14.50 | $14.50 | $14.50 | - |
| 7/27/2026 | $14.50 | $14.50 | $14.50 | $14.50 | 100 |
| 7/24/2026 | $14.50 | $14.50 | $14.50 | $14.50 | 100 |
| 7/23/2026 | $14.50 | $14.50 | $14.50 | $14.50 | 100 |
| 7/22/2026 | $14.60 | $14.60 | $14.60 | $14.60 | 3,300 |
| 7/21/2026 | $14.60 | $14.60 | $14.60 | $14.60 | 3,300 |
| 7/20/2026 | $14.50 | $14.60 | $14.50 | $14.60 | 3,300 |
| 7/17/2026 | $14.36 | $14.36 | $14.36 | $14.36 | 300 |
| 7/16/2026 | $14.36 | $14.36 | $14.36 | $14.36 | - |
| 7/15/2026 | $14.36 | $14.36 | $14.36 | $14.36 | 1,000 |
| 7/14/2026 | $14.40 | $14.40 | $14.40 | $14.40 | 300 |
| 7/13/2026 | $14.40 | $14.40 | $14.40 | $14.40 | 500 |
| 7/10/2026 | $14.21 | $14.21 | $14.21 | $14.21 | 300 |
| 7/9/2026 | $14.21 | $14.21 | $14.21 | $14.21 | 300 |
| 7/8/2026 | $14.45 | $14.45 | $14.45 | $14.45 | 300 |
| 7/7/2026 | $14.45 | $14.45 | $14.45 | $14.45 | - |
| 7/6/2026 | $14.45 | $14.45 | $14.45 | $14.45 | 300 |
| 7/2/2026 | $14.25 | $14.25 | $14.25 | $14.25 | 500 |
| 7/1/2026 | $14.20 | $14.25 | $14.20 | $14.25 | 3,400 |
| 6/30/2026 | $14.30 | $14.30 | $14.30 | $14.30 | 1,800 |
| 6/29/2026 | $14.30 | $14.30 | $14.30 | $14.30 | 1,800 |
| 6/26/2026 | $14.00 | $14.00 | $13.99 | $13.99 | 11,922 |
| 6/25/2026 | $14.01 | $14.01 | $14.00 | $14.00 | 4,300 |
| 6/24/2026 | $14.20 | $14.20 | $14.20 | $14.20 | 2,000 |
| 6/23/2026 | $14.20 | $14.20 | $14.20 | $14.20 | 3,017 |
| 6/22/2026 | $14.20 | $14.20 | $14.20 | $14.20 | 1,928 |
| 6/18/2026 | $14.20 | $14.20 | $14.20 | $14.20 | 6,228 |
| 6/17/2026 | $14.20 | $14.20 | $14.19 | $14.20 | 14,636 |
| 6/16/2026 | $14.20 | $14.20 | $14.20 | $14.20 | 2,800 |
| 6/15/2026 | $14.20 | $14.20 | $14.20 | $14.20 | 500 |