CURA.TO(CURA.TO)
CURA.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/21/2026 | $13.13 | $13.56 | $13.13 | $13.46 | 47,377 |
| 7/20/2026 | $13.10 | $13.17 | $12.85 | $13.05 | 45,713 |
| 7/17/2026 | $12.93 | $13.17 | $12.75 | $13.14 | 80,200 |
| 7/16/2026 | $13.56 | $13.60 | $13.04 | $13.12 | 110,342 |
| 7/15/2026 | $13.99 | $14.00 | $13.56 | $13.69 | 101,227 |
| 7/14/2026 | $14.13 | $14.15 | $13.66 | $13.87 | 89,535 |
| 7/13/2026 | $13.48 | $14.30 | $13.35 | $14.15 | 228,603 |
| 7/10/2026 | $13.13 | $13.65 | $12.97 | $13.50 | 119,800 |
| 7/9/2026 | $13.70 | $13.98 | $13.02 | $13.17 | 134,927 |
| 7/8/2026 | $13.26 | $13.87 | $13.12 | $13.73 | 100,200 |
| 7/7/2026 | $13.32 | $13.62 | $13.16 | $13.41 | 109,700 |
| 7/6/2026 | $14.58 | $14.58 | $13.16 | $13.32 | 224,535 |
| 7/3/2026 | $14.38 | $14.70 | $14.38 | $14.65 | 33,300 |
| 7/2/2026 | $15.18 | $15.19 | $14.15 | $14.55 | 178,593 |
| 6/30/2026 | $14.55 | $15.35 | $14.26 | $15.31 | 307,600 |
| 6/29/2026 | $14.16 | $14.50 | $13.65 | $14.46 | 200,500 |
| 6/26/2026 | $13.55 | $14.30 | $13.51 | $14.16 | 224,200 |
| 6/25/2026 | $13.05 | $13.70 | $12.96 | $13.63 | 121,100 |
| 6/24/2026 | $13.08 | $13.61 | $12.92 | $13.24 | 94,112 |
| 6/23/2026 | $13.35 | $13.61 | $13.00 | $13.19 | 145,000 |
| 6/22/2026 | $13.91 | $14.23 | $13.55 | $13.74 | 159,700 |
| 6/19/2026 | $14.01 | $14.27 | $13.97 | $14.06 | 168,500 |
| 6/18/2026 | $13.58 | $14.39 | $13.24 | $14.22 | 181,600 |
| 6/17/2026 | $13.50 | $14.04 | $13.21 | $13.43 | 120,000 |
| 6/16/2026 | $13.71 | $13.95 | $12.99 | $13.54 | 96,500 |
| 6/15/2026 | $13.94 | $14.34 | $13.49 | $13.67 | 150,700 |
| 6/12/2026 | $14.62 | $15.00 | $13.71 | $13.84 | 157,000 |
| 6/11/2026 | $14.37 | $15.20 | $14.09 | $14.56 | 196,908 |
| 6/10/2026 | $14.65 | $15.36 | $14.35 | $14.50 | 159,732 |
| 6/9/2026 | $15.04 | $16.18 | $14.62 | $15.06 | 307,617 |
| 6/8/2026 | $16.20 | $16.50 | $14.95 | $15.60 | 311,600 |
| 6/5/2026 | $15.00 | $16.92 | $14.73 | $16.21 | 395,400 |
| 6/4/2026 | $14.10 | $15.48 | $14.10 | $15.21 | 771,847 |
| 6/3/2026 | $14.76 | $15.00 | $13.89 | $14.19 | 649,900 |
| 6/2/2026 | $15.00 | $15.15 | $14.76 | $14.91 | 320,200 |
| 6/1/2026 | $14.37 | $15.36 | $14.31 | $15.15 | 587,434 |
| 5/29/2026 | $14.67 | $15.00 | $14.25 | $14.55 | 746,100 |
| 5/28/2026 | $12.93 | $14.82 | $12.75 | $14.67 | 1.21M |
| 5/27/2026 | $13.35 | $13.65 | $12.54 | $13.17 | 725,100 |
| 5/26/2026 | $14.34 | $14.46 | $12.78 | $13.65 | 1.11M |
| 5/25/2026 | $13.77 | $14.55 | $13.77 | $14.10 | 104,600 |
| 5/22/2026 | $14.13 | $14.22 | $13.47 | $13.86 | 419,334 |
| 5/21/2026 | $13.53 | $14.40 | $13.35 | $14.07 | 317,121 |
| 5/20/2026 | $13.44 | $13.77 | $13.05 | $13.68 | 484,300 |
| 5/19/2026 | $13.95 | $14.52 | $13.11 | $13.32 | 754,915 |
| 5/15/2026 | $15.90 | $16.17 | $13.83 | $14.07 | 1.16M |
| 5/14/2026 | $16.05 | $16.53 | $15.75 | $16.20 | 489,641 |
| 5/13/2026 | $15.78 | $16.98 | $15.72 | $16.17 | 1.51M |
| 5/12/2026 | $16.11 | $16.29 | $15.75 | $15.90 | 649,520 |
| 5/11/2026 | $15.75 | $16.50 | $15.39 | $16.38 | 875,600 |
| 5/8/2026 | $15.66 | $16.38 | $15.63 | $15.96 | 1.07M |
| 5/7/2026 | $15.36 | $16.29 | $15.36 | $16.08 | 733,000 |
| 5/6/2026 | $14.25 | $15.63 | $14.13 | $15.54 | 1.51M |
| 5/5/2026 | $13.38 | $14.25 | $13.38 | $14.19 | 226,367 |
| 5/4/2026 | $13.92 | $14.04 | $13.29 | $13.35 | 208,233 |
| 5/1/2026 | $14.37 | $14.37 | $13.65 | $13.77 | 284,972 |
| 4/30/2026 | $13.35 | $14.40 | $13.35 | $14.31 | 276,915 |
| 4/29/2026 | $13.14 | $13.86 | $13.08 | $13.44 | 451,767 |
| 4/28/2026 | $14.07 | $14.13 | $13.41 | $13.59 | 345,276 |
| 4/27/2026 | $13.83 | $14.10 | $13.05 | $14.07 | 291,500 |
| 4/24/2026 | $12.30 | $13.71 | $12.18 | $13.56 | 511,767 |
| 4/23/2026 | $16.95 | $16.95 | $11.79 | $12.00 | 1.55M |
| 4/22/2026 | $12.45 | $16.56 | $12.45 | $15.72 | 1.62M |