CURBCURB
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $24.05 | $24.64 | $23.93 | $24.57 | 788,653 |
| 1/15/2026 | $24.02 | $24.22 | $23.90 | $23.98 | 507,224 |
| 1/14/2026 | $24.13 | $24.23 | $23.80 | $24.00 | 618,500 |
| 1/13/2026 | $24.05 | $24.42 | $23.77 | $24.14 | 797,011 |
| 1/12/2026 | $23.39 | $24.19 | $23.39 | $24.05 | 873,535 |
| 1/9/2026 | $23.43 | $23.53 | $23.17 | $23.50 | 627,000 |
| 1/8/2026 | $23.25 | $23.77 | $23.14 | $23.47 | 902,200 |
| 1/7/2026 | $23.37 | $23.45 | $23.19 | $23.33 | 435,700 |
| 1/6/2026 | $23.09 | $23.36 | $23.00 | $23.26 | 562,800 |
| 1/5/2026 | $22.97 | $23.30 | $22.94 | $23.20 | 596,900 |
| 1/2/2026 | $23.08 | $23.25 | $22.84 | $23.13 | 593,222 |
| 12/31/2025 | $23.36 | $23.36 | $23.03 | $23.21 | 461,431 |
| 12/30/2025 | $23.19 | $23.45 | $23.10 | $23.30 | 502,742 |
| 12/29/2025 | $23.29 | $23.42 | $23.10 | $23.26 | 302,900 |
| 12/26/2025 | $23.32 | $23.35 | $22.97 | $23.21 | 326,400 |
| 12/24/2025 | $23.13 | $23.34 | $22.95 | $23.25 | 251,805 |
| 12/23/2025 | $23.05 | $23.19 | $22.94 | $23.13 | 406,504 |
| 12/22/2025 | $23.08 | $23.31 | $22.99 | $23.13 | 421,700 |
| 12/19/2025 | $23.23 | $23.61 | $22.74 | $23.43 | 1.35M |
| 12/18/2025 | $23.28 | $23.29 | $23.00 | $23.20 | 642,100 |
| 12/17/2025 | $22.98 | $23.30 | $22.90 | $23.21 | 721,514 |
| 12/16/2025 | $23.04 | $23.39 | $22.80 | $23.04 | 963,900 |
| 12/15/2025 | $22.85 | $23.31 | $22.85 | $23.10 | 1.39M |
| 12/12/2025 | $22.71 | $23.11 | $22.33 | $22.90 | 1.26M |
| 12/11/2025 | $23.05 | $23.24 | $22.40 | $22.70 | 2.44M |
| 12/10/2025 | $23.03 | $23.78 | $22.74 | $22.85 | 1.50M |
| 12/9/2025 | $23.64 | $23.75 | $22.76 | $23.08 | 1.06M |
| 12/8/2025 | $23.34 | $23.91 | $22.91 | $23.01 | 635,338 |
| 12/5/2025 | $23.60 | $24.00 | $23.08 | $23.35 | 490,743 |
| 12/4/2025 | $23.76 | $23.97 | $23.59 | $23.65 | 659,500 |
| 12/3/2025 | $23.46 | $23.99 | $23.32 | $23.61 | 1.35M |
| 12/2/2025 | $24.00 | $24.14 | $23.38 | $23.42 | 764,000 |
| 12/1/2025 | $23.73 | $24.02 | $23.62 | $23.85 | 423,424 |
| 11/28/2025 | $24.00 | $24.14 | $23.57 | $23.94 | 235,243 |
| 11/26/2025 | $23.84 | $24.22 | $23.84 | $23.92 | 677,900 |
| 11/25/2025 | $23.68 | $24.09 | $23.59 | $23.93 | 849,700 |
| 11/24/2025 | $23.21 | $23.57 | $23.02 | $23.48 | 485,215 |
| 11/21/2025 | $23.41 | $23.73 | $23.30 | $23.39 | 901,141 |
| 11/20/2025 | $23.40 | $23.72 | $23.12 | $23.21 | 375,013 |
| 11/19/2025 | $23.68 | $23.76 | $23.16 | $23.24 | 420,417 |
| 11/18/2025 | $23.10 | $23.41 | $22.81 | $23.31 | 367,133 |
| 11/17/2025 | $23.25 | $23.26 | $22.94 | $23.12 | 935,222 |
| 11/14/2025 | $23.23 | $23.30 | $23.04 | $23.25 | 365,826 |
| 11/13/2025 | $23.04 | $23.37 | $23.04 | $23.20 | 504,032 |
| 11/12/2025 | $23.14 | $23.75 | $22.58 | $23.20 | 825,823 |
| 11/11/2025 | $23.62 | $23.97 | $23.22 | $23.24 | 787,045 |
| 11/10/2025 | $23.00 | $23.67 | $22.81 | $23.50 | 1.16M |
| 11/7/2025 | $23.08 | $24.00 | $22.77 | $23.07 | 794,445 |
| 11/6/2025 | $22.84 | $23.33 | $22.76 | $23.00 | 872,000 |
| 11/5/2025 | $23.10 | $23.40 | $22.31 | $22.96 | 746,900 |
| 11/4/2025 | $23.32 | $23.36 | $23.00 | $23.19 | 947,926 |
| 11/3/2025 | $22.84 | $23.35 | $22.30 | $23.34 | 1.08M |
| 10/31/2025 | $23.46 | $23.67 | $23.04 | $23.06 | 932,649 |
| 10/30/2025 | $23.77 | $23.96 | $23.01 | $23.60 | 954,200 |
| 10/29/2025 | $24.14 | $24.25 | $23.72 | $23.83 | 871,800 |
| 10/28/2025 | $24.97 | $25.00 | $24.00 | $24.27 | 1.14M |
| 10/27/2025 | $24.52 | $24.82 | $24.40 | $24.75 | 1.25M |
| 10/24/2025 | $24.45 | $24.60 | $23.88 | $24.51 | 728,143 |
| 10/23/2025 | $24.36 | $24.50 | $23.88 | $24.22 | 756,940 |
| 10/22/2025 | $24.28 | $24.54 | $24.01 | $24.40 | 876,826 |
| 10/21/2025 | $23.50 | $24.23 | $23.38 | $24.23 | 971,443 |
| 10/20/2025 | $23.58 | $23.73 | $23.25 | $23.48 | 301,737 |