CURI(CURI)
CURI
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $2.77 | $2.81 | $2.75 | $2.77 | 7,235 |
| 8/10/2026 | $2.72 | $2.82 | $2.68 | $2.80 | 249,400 |
| 8/7/2026 | $2.70 | $2.73 | $2.66 | $2.71 | 206,419 |
| 8/6/2026 | $2.57 | $2.70 | $2.57 | $2.68 | 261,476 |
| 8/5/2026 | $2.63 | $2.63 | $2.54 | $2.61 | 272,000 |
| 8/4/2026 | $2.51 | $2.64 | $2.51 | $2.63 | 277,400 |
| 8/3/2026 | $2.44 | $2.54 | $2.42 | $2.53 | 370,676 |
| 7/31/2026 | $2.44 | $2.44 | $2.37 | $2.44 | 197,233 |
| 7/30/2026 | $2.49 | $2.49 | $2.37 | $2.42 | 248,900 |
| 7/29/2026 | $2.47 | $2.55 | $2.44 | $2.49 | 216,414 |
| 7/28/2026 | $2.45 | $2.54 | $2.42 | $2.45 | 354,489 |
| 7/27/2026 | $2.37 | $2.47 | $2.37 | $2.44 | 211,400 |
| 7/24/2026 | $2.39 | $2.42 | $2.35 | $2.35 | 266,900 |
| 7/23/2026 | $2.52 | $2.53 | $2.36 | $2.38 | 364,820 |
| 7/22/2026 | $2.56 | $2.62 | $2.51 | $2.52 | 537,200 |
| 7/21/2026 | $2.56 | $2.60 | $2.46 | $2.59 | 456,400 |
| 7/20/2026 | $2.56 | $2.60 | $2.49 | $2.57 | 236,000 |
| 7/17/2026 | $2.59 | $2.68 | $2.56 | $2.56 | 277,571 |
| 7/16/2026 | $2.62 | $2.66 | $2.53 | $2.66 | 450,000 |
| 7/15/2026 | $2.59 | $2.68 | $2.57 | $2.61 | 281,744 |
| 7/14/2026 | $2.59 | $2.67 | $2.57 | $2.61 | 193,300 |
| 7/13/2026 | $2.68 | $2.71 | $2.57 | $2.57 | 418,134 |
| 7/10/2026 | $2.70 | $2.71 | $2.63 | $2.67 | 242,000 |
| 7/9/2026 | $2.72 | $2.72 | $2.66 | $2.68 | 159,276 |
| 7/8/2026 | $2.71 | $2.75 | $2.68 | $2.72 | 182,300 |
| 7/7/2026 | $2.81 | $2.86 | $2.73 | $2.74 | 216,800 |
| 7/6/2026 | $2.90 | $2.93 | $2.76 | $2.82 | 376,300 |
| 7/2/2026 | $2.89 | $2.91 | $2.76 | $2.91 | 477,655 |
| 7/1/2026 | $2.70 | $2.95 | $2.68 | $2.89 | 761,058 |
| 6/30/2026 | $2.63 | $2.70 | $2.61 | $2.66 | 308,121 |
| 6/29/2026 | $2.57 | $2.70 | $2.55 | $2.69 | 307,879 |
| 6/26/2026 | $2.41 | $2.60 | $2.41 | $2.56 | 979,319 |
| 6/25/2026 | $2.48 | $2.56 | $2.41 | $2.44 | 272,039 |
| 6/24/2026 | $2.48 | $2.57 | $2.45 | $2.48 | 232,190 |
| 6/23/2026 | $2.43 | $2.53 | $2.42 | $2.48 | 184,710 |
| 6/22/2026 | $2.51 | $2.59 | $2.42 | $2.44 | 361,614 |
| 6/18/2026 | $2.52 | $2.54 | $2.44 | $2.53 | 601,904 |
| 6/17/2026 | $2.55 | $2.62 | $2.47 | $2.49 | 380,200 |
| 6/16/2026 | $2.55 | $2.66 | $2.55 | $2.56 | 323,227 |
| 6/15/2026 | $2.58 | $2.67 | $2.51 | $2.55 | 716,226 |
| 6/12/2026 | $2.62 | $2.65 | $2.53 | $2.54 | 430,620 |
| 6/11/2026 | $2.69 | $2.69 | $2.57 | $2.60 | 394,800 |
| 6/10/2026 | $2.78 | $2.81 | $2.65 | $2.68 | 439,167 |
| 6/9/2026 | $2.85 | $2.99 | $2.81 | $2.82 | 320,801 |
| 6/8/2026 | $2.83 | $2.90 | $2.81 | $2.84 | 296,424 |
| 6/5/2026 | $3.02 | $3.05 | $2.76 | $2.78 | 849,119 |
| 6/4/2026 | $3.06 | $3.28 | $3.06 | $3.23 | 524,828 |
| 6/3/2026 | $3.25 | $3.25 | $3.00 | $3.05 | 401,245 |
| 6/2/2026 | $3.30 | $3.36 | $3.23 | $3.27 | 522,205 |
| 6/1/2026 | $3.03 | $3.31 | $3.02 | $3.31 | 813,800 |
| 5/29/2026 | $2.85 | $2.91 | $2.79 | $2.86 | 621,438 |
| 5/28/2026 | $2.73 | $2.84 | $2.72 | $2.74 | 522,000 |
| 5/27/2026 | $2.67 | $2.78 | $2.65 | $2.76 | 439,896 |
| 5/26/2026 | $2.55 | $2.72 | $2.55 | $2.67 | 409,950 |
| 5/22/2026 | $2.60 | $2.63 | $2.49 | $2.55 | 618,900 |
| 5/21/2026 | $2.57 | $2.64 | $2.50 | $2.58 | 354,732 |
| 5/20/2026 | $2.68 | $2.69 | $2.60 | $2.60 | 500,300 |
| 5/19/2026 | $2.71 | $2.82 | $2.65 | $2.68 | 533,000 |
| 5/18/2026 | $2.53 | $2.85 | $2.53 | $2.75 | 1.09M |
| 5/15/2026 | $2.74 | $2.76 | $2.30 | $2.52 | 2.44M |
| 5/14/2026 | $2.95 | $3.15 | $2.94 | $3.13 | 729,137 |
| 5/13/2026 | $3.06 | $3.08 | $2.95 | $2.95 | 494,060 |