CUYTY(CUYTY)
CUYTY
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $10.82 | $10.82 | $10.82 | $10.82 | 200 |
| 7/16/2026 | $10.82 | $10.82 | $10.82 | $10.82 | - |
| 7/15/2026 | $10.66 | $10.82 | $10.66 | $10.82 | 1,740 |
| 7/14/2026 | $10.83 | $10.83 | $10.83 | $10.83 | 533 |
| 7/13/2026 | $10.51 | $10.51 | $10.51 | $10.51 | 200 |
| 7/10/2026 | $10.51 | $10.51 | $10.51 | $10.51 | 201 |
| 7/9/2026 | $10.75 | $10.75 | $10.51 | $10.51 | 600 |
| 7/8/2026 | $10.65 | $10.65 | $10.36 | $10.65 | 2,500 |
| 7/7/2026 | $10.47 | $10.68 | $10.47 | $10.68 | 6,434 |
| 7/6/2026 | $10.08 | $10.08 | $10.08 | $10.08 | 722 |
| 7/2/2026 | $10.49 | $10.49 | $10.49 | $10.49 | 466 |
| 7/1/2026 | $10.49 | $10.49 | $10.49 | $10.49 | 6,300 |
| 6/30/2026 | $10.40 | $10.50 | $10.22 | $10.43 | 2,300 |
| 6/29/2026 | $10.20 | $10.20 | $10.20 | $10.20 | 100 |
| 6/26/2026 | $10.20 | $10.20 | $10.20 | $10.20 | 100 |
| 6/25/2026 | $10.20 | $10.20 | $10.20 | $10.20 | 100 |
| 6/24/2026 | $10.20 | $10.20 | $10.20 | $10.20 | 100 |
| 6/23/2026 | $10.20 | $10.20 | $10.20 | $10.20 | 100 |
| 6/22/2026 | $10.20 | $10.20 | $10.20 | $10.20 | 100 |
| 6/18/2026 | $10.20 | $10.20 | $10.20 | $10.20 | 100 |
| 6/17/2026 | $10.20 | $10.20 | $10.20 | $10.20 | 100 |
| 6/16/2026 | $10.20 | $10.20 | $10.20 | $10.20 | 100 |
| 6/15/2026 | $10.20 | $10.20 | $10.20 | $10.20 | 100 |
| 6/12/2026 | $10.20 | $10.20 | $10.20 | $10.20 | 100 |
| 6/11/2026 | $9.56 | $9.56 | $9.56 | $9.56 | 800 |
| 6/10/2026 | $9.56 | $9.56 | $9.56 | $9.56 | - |
| 6/9/2026 | $9.56 | $9.56 | $9.56 | $9.56 | - |
| 6/8/2026 | $9.56 | $9.56 | $9.56 | $9.56 | - |
| 6/5/2026 | $9.56 | $9.56 | $9.56 | $9.56 | 800 |
| 6/4/2026 | $9.56 | $9.56 | $9.56 | $9.56 | - |
| 6/3/2026 | $9.56 | $9.56 | $9.56 | $9.56 | 800 |
| 6/2/2026 | $9.56 | $9.56 | $9.56 | $9.56 | 800 |
| 6/1/2026 | $9.56 | $9.56 | $9.56 | $9.56 | 800 |
| 5/29/2026 | $9.56 | $9.56 | $9.56 | $9.56 | 800 |
| 5/28/2026 | $9.56 | $9.56 | $9.56 | $9.56 | 800 |
| 5/27/2026 | $9.56 | $9.56 | $9.56 | $9.56 | 800 |
| 5/26/2026 | $9.56 | $9.56 | $9.56 | $9.56 | 800 |
| 5/22/2026 | $9.56 | $9.56 | $9.56 | $9.56 | 800 |
| 5/21/2026 | $9.56 | $9.56 | $9.56 | $9.56 | 800 |
| 5/20/2026 | $9.56 | $9.56 | $9.56 | $9.56 | 800 |
| 5/19/2026 | $9.56 | $9.56 | $9.56 | $9.56 | 800 |
| 5/18/2026 | $9.56 | $9.56 | $9.56 | $9.56 | 800 |
| 5/15/2026 | $9.34 | $9.34 | $9.34 | $9.34 | - |
| 5/14/2026 | $9.34 | $9.34 | $9.34 | $9.34 | 800 |
| 5/13/2026 | $9.34 | $9.34 | $9.34 | $9.34 | 800 |
| 5/12/2026 | $9.34 | $9.34 | $9.34 | $9.34 | 800 |
| 5/11/2026 | $9.34 | $9.34 | $9.34 | $9.34 | 800 |
| 5/8/2026 | $9.42 | $9.42 | $9.42 | $9.42 | 800 |
| 5/7/2026 | $9.42 | $9.42 | $9.42 | $9.42 | - |
| 5/6/2026 | $9.42 | $9.42 | $9.42 | $9.42 | 800 |
| 5/5/2026 | $9.42 | $9.42 | $9.42 | $9.42 | 800 |
| 5/4/2026 | $9.42 | $9.42 | $9.42 | $9.42 | - |
| 5/1/2026 | $9.42 | $9.42 | $9.42 | $9.42 | 800 |
| 4/30/2026 | $9.42 | $9.42 | $9.42 | $9.42 | 800 |
| 4/29/2026 | $9.42 | $9.42 | $9.42 | $9.42 | 800 |
| 4/28/2026 | $9.42 | $9.42 | $9.42 | $9.42 | 3,600 |
| 4/27/2026 | $9.60 | $9.60 | $9.60 | $9.60 | 800 |
| 4/24/2026 | $9.60 | $9.60 | $9.60 | $9.60 | 800 |
| 4/23/2026 | $9.60 | $9.60 | $9.60 | $9.60 | 800 |
| 4/22/2026 | $9.60 | $9.60 | $9.60 | $9.60 | 800 |
| 4/21/2026 | $9.60 | $9.60 | $9.60 | $9.60 | 800 |