CUZ(CUZ)
CUZ
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/14/2026 | $29.90 | $30.20 | $29.68 | $29.70 | 884,122 |
| 8/13/2026 | $29.70 | $30.04 | $29.24 | $29.94 | 875,600 |
| 8/12/2026 | $29.46 | $29.68 | $29.23 | $29.49 | 1.87M |
| 8/11/2026 | $29.27 | $29.62 | $29.14 | $29.34 | 1.18M |
| 8/10/2026 | $29.57 | $29.58 | $28.97 | $29.37 | 1.81M |
| 8/7/2026 | $29.98 | $30.25 | $29.60 | $29.62 | 1.87M |
| 8/6/2026 | $31.05 | $31.19 | $29.79 | $29.83 | 1.27M |
| 8/5/2026 | $30.78 | $31.25 | $30.53 | $30.76 | 1.26M |
| 8/4/2026 | $31.00 | $31.39 | $30.88 | $30.91 | 2.37M |
| 8/3/2026 | $31.23 | $31.91 | $31.23 | $31.40 | 2.95M |
| 7/31/2026 | $32.09 | $32.33 | $31.46 | $31.55 | 2.18M |
| 7/30/2026 | $32.50 | $32.63 | $31.39 | $31.93 | 2.44M |
| 7/29/2026 | $31.91 | $32.95 | $31.73 | $32.30 | 2.80M |
| 7/28/2026 | $32.22 | $32.22 | $31.56 | $31.71 | 2.42M |
| 7/27/2026 | $32.19 | $32.34 | $31.83 | $32.06 | 1.31M |
| 7/24/2026 | $31.73 | $32.30 | $31.65 | $32.15 | 1.60M |
| 7/23/2026 | $31.07 | $31.81 | $31.07 | $31.54 | 1.14M |
| 7/22/2026 | $31.92 | $32.17 | $31.19 | $31.23 | 1.32M |
| 7/21/2026 | $31.79 | $32.06 | $31.17 | $31.84 | 1.39M |
| 7/20/2026 | $31.73 | $31.79 | $31.42 | $31.55 | 1.10M |
| 7/17/2026 | $32.08 | $32.35 | $31.57 | $31.76 | 1.10M |
| 7/16/2026 | $31.44 | $32.14 | $31.44 | $32.05 | 1.28M |
| 7/15/2026 | $31.18 | $31.86 | $31.15 | $31.32 | 1.68M |
| 7/14/2026 | $30.60 | $31.15 | $30.48 | $31.05 | 1.33M |
| 7/13/2026 | $30.36 | $30.72 | $30.28 | $30.50 | 1.14M |
| 7/10/2026 | $30.33 | $30.49 | $29.93 | $30.26 | 1.11M |
| 7/9/2026 | $30.31 | $30.50 | $30.09 | $30.27 | 1.42M |
| 7/8/2026 | $30.47 | $30.47 | $29.86 | $30.02 | 1.64M |
| 7/7/2026 | $30.79 | $31.23 | $30.63 | $30.75 | 1.28M |
| 7/6/2026 | $30.90 | $30.91 | $30.46 | $30.64 | 1.67M |
| 7/2/2026 | $30.83 | $31.13 | $30.61 | $31.06 | 1.45M |
| 7/1/2026 | $30.04 | $30.77 | $29.93 | $30.65 | 1.25M |
| 6/30/2026 | $30.09 | $30.41 | $29.88 | $29.98 | 1.77M |
| 6/29/2026 | $29.93 | $30.20 | $29.62 | $30.15 | 1.50M |
| 6/26/2026 | $29.38 | $29.96 | $29.23 | $29.96 | 2.02M |
| 6/25/2026 | $28.72 | $29.27 | $28.56 | $29.25 | 1.26M |
| 6/24/2026 | $28.96 | $29.18 | $28.26 | $28.69 | 2.16M |
| 6/23/2026 | $28.51 | $28.95 | $28.42 | $28.86 | 1.56M |
| 6/22/2026 | $28.25 | $28.67 | $28.03 | $28.48 | 1.71M |
| 6/18/2026 | $28.10 | $28.55 | $28.04 | $28.28 | 3.03M |
| 6/17/2026 | $28.47 | $28.73 | $27.56 | $27.71 | 2.49M |
| 6/16/2026 | $28.85 | $29.14 | $28.46 | $28.61 | 2.27M |
| 6/15/2026 | $29.21 | $29.35 | $28.50 | $28.69 | 1.49M |
| 6/12/2026 | $29.00 | $29.16 | $28.87 | $29.01 | 1.07M |
| 6/11/2026 | $29.32 | $29.46 | $28.48 | $28.96 | 1.83M |
| 6/10/2026 | $29.36 | $29.73 | $29.05 | $29.05 | 1.92M |
| 6/9/2026 | $28.54 | $29.36 | $28.48 | $29.23 | 2.76M |
| 6/8/2026 | $27.93 | $28.56 | $27.82 | $28.32 | 2.84M |
| 6/5/2026 | $27.59 | $27.78 | $27.49 | $27.69 | 1.83M |
| 6/4/2026 | $27.53 | $27.80 | $27.37 | $27.75 | 1.61M |
| 6/3/2026 | $27.16 | $27.51 | $27.15 | $27.25 | 1.67M |
| 6/2/2026 | $26.42 | $27.33 | $26.34 | $27.32 | 1.41M |
| 6/1/2026 | $26.58 | $27.15 | $26.33 | $26.40 | 1.73M |
| 5/29/2026 | $26.69 | $27.16 | $26.53 | $26.81 | 1.57M |
| 5/28/2026 | $26.60 | $26.97 | $26.43 | $26.81 | 922,500 |
| 5/27/2026 | $26.89 | $27.00 | $26.69 | $26.84 | 1.02M |
| 5/26/2026 | $26.63 | $26.94 | $26.62 | $26.79 | 1.15M |
| 5/22/2026 | $26.50 | $26.70 | $26.31 | $26.50 | 1.26M |
| 5/21/2026 | $26.15 | $26.55 | $25.94 | $26.42 | 770,202 |
| 5/20/2026 | $26.06 | $26.38 | $25.79 | $26.37 | 1.22M |
| 5/19/2026 | $26.29 | $26.31 | $25.88 | $25.95 | 1.25M |
| 5/18/2026 | $25.95 | $26.40 | $25.95 | $26.32 | 793,200 |