CUZ(CUZ)
CUZ
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6/29/2026 | $29.64 | $29.97 | $29.62 | $29.84 | 156,466 |
| 6/26/2026 | $29.38 | $29.96 | $29.23 | $29.96 | 2.02M |
| 6/25/2026 | $28.72 | $29.27 | $28.56 | $29.25 | 1.26M |
| 6/24/2026 | $28.96 | $29.18 | $28.26 | $28.69 | 2.16M |
| 6/23/2026 | $28.51 | $28.95 | $28.42 | $28.86 | 1.56M |
| 6/22/2026 | $28.25 | $28.67 | $28.03 | $28.48 | 1.71M |
| 6/18/2026 | $28.10 | $28.55 | $28.04 | $28.28 | 3.03M |
| 6/17/2026 | $28.47 | $28.73 | $27.56 | $27.71 | 2.49M |
| 6/16/2026 | $28.85 | $29.14 | $28.46 | $28.61 | 2.27M |
| 6/15/2026 | $29.21 | $29.35 | $28.50 | $28.69 | 1.49M |
| 6/12/2026 | $29.00 | $29.16 | $28.87 | $29.01 | 1.07M |
| 6/11/2026 | $29.32 | $29.46 | $28.48 | $28.96 | 1.83M |
| 6/10/2026 | $29.36 | $29.73 | $29.05 | $29.05 | 1.92M |
| 6/9/2026 | $28.54 | $29.36 | $28.48 | $29.23 | 2.76M |
| 6/8/2026 | $27.93 | $28.56 | $27.82 | $28.32 | 2.84M |
| 6/5/2026 | $27.59 | $27.78 | $27.49 | $27.69 | 1.83M |
| 6/4/2026 | $27.53 | $27.80 | $27.37 | $27.75 | 1.61M |
| 6/3/2026 | $27.16 | $27.51 | $27.15 | $27.25 | 1.67M |
| 6/2/2026 | $26.42 | $27.33 | $26.34 | $27.32 | 1.41M |
| 6/1/2026 | $26.58 | $27.15 | $26.33 | $26.40 | 1.73M |
| 5/29/2026 | $26.69 | $27.16 | $26.53 | $26.81 | 1.57M |
| 5/28/2026 | $26.60 | $26.97 | $26.43 | $26.81 | 922,500 |
| 5/27/2026 | $26.89 | $27.00 | $26.69 | $26.84 | 1.02M |
| 5/26/2026 | $26.63 | $26.94 | $26.62 | $26.79 | 1.15M |
| 5/22/2026 | $26.50 | $26.70 | $26.31 | $26.50 | 1.26M |
| 5/21/2026 | $26.15 | $26.55 | $25.94 | $26.42 | 770,202 |
| 5/20/2026 | $26.06 | $26.38 | $25.79 | $26.37 | 1.22M |
| 5/19/2026 | $26.29 | $26.31 | $25.88 | $25.95 | 1.25M |
| 5/18/2026 | $25.95 | $26.40 | $25.95 | $26.32 | 793,200 |
| 5/15/2026 | $26.12 | $26.20 | $25.43 | $25.81 | 2.17M |
| 5/14/2026 | $26.65 | $26.90 | $26.32 | $26.36 | 1.79M |
| 5/13/2026 | $26.36 | $26.67 | $26.20 | $26.39 | 1.81M |
| 5/12/2026 | $26.36 | $26.49 | $26.07 | $26.43 | 3.08M |
| 5/11/2026 | $26.80 | $26.80 | $26.17 | $26.29 | 2.26M |
| 5/8/2026 | $26.60 | $26.91 | $26.47 | $26.76 | 2.04M |
| 5/7/2026 | $26.79 | $27.04 | $26.25 | $26.25 | 4.75M |
| 5/6/2026 | $26.25 | $27.07 | $26.25 | $26.79 | 2.10M |
| 5/5/2026 | $25.71 | $26.15 | $25.33 | $26.05 | 1.75M |
| 5/4/2026 | $25.51 | $25.95 | $25.43 | $25.48 | 1.57M |
| 5/1/2026 | $25.67 | $25.84 | $25.41 | $25.69 | 2.20M |
| 4/30/2026 | $25.87 | $26.06 | $24.98 | $25.61 | 5.35M |
| 4/29/2026 | $25.42 | $25.67 | $24.85 | $25.06 | 2.26M |
| 4/28/2026 | $25.31 | $25.75 | $24.93 | $25.61 | 2.46M |
| 4/27/2026 | $24.96 | $25.24 | $24.72 | $25.10 | 1.54M |
| 4/24/2026 | $24.25 | $25.05 | $24.25 | $24.90 | 2.03M |
| 4/23/2026 | $24.47 | $25.11 | $24.19 | $24.59 | 2.60M |
| 4/22/2026 | $24.80 | $24.93 | $24.39 | $24.68 | 3.84M |
| 4/21/2026 | $24.90 | $25.31 | $24.47 | $24.62 | 2.87M |
| 4/20/2026 | $23.98 | $24.96 | $23.98 | $24.83 | 1.56M |
| 4/17/2026 | $23.67 | $24.19 | $23.58 | $24.09 | 1.48M |
| 4/16/2026 | $23.68 | $23.96 | $23.41 | $23.53 | 1.40M |
| 4/15/2026 | $23.19 | $23.68 | $23.07 | $23.64 | 1.33M |
| 4/14/2026 | $23.04 | $23.39 | $23.04 | $23.23 | 2.20M |
| 4/13/2026 | $22.74 | $23.16 | $22.41 | $23.10 | 2.89M |
| 4/10/2026 | $22.33 | $22.96 | $22.31 | $22.88 | 2.31M |
| 4/9/2026 | $22.37 | $22.69 | $22.04 | $22.26 | 2.52M |
| 4/8/2026 | $22.72 | $23.02 | $22.38 | $22.57 | 2.07M |
| 4/7/2026 | $22.12 | $22.35 | $21.95 | $22.21 | 1.80M |
| 4/6/2026 | $22.39 | $22.57 | $22.21 | $22.48 | 1.14M |
| 4/2/2026 | $22.14 | $22.74 | $21.88 | $22.46 | 1.39M |
| 4/1/2026 | $22.65 | $22.70 | $22.10 | $22.28 | 1.60M |
| 3/31/2026 | $22.21 | $22.95 | $21.93 | $22.57 | 2.65M |