Stock Price
$169.37
Current · As of:
CVLT Stock Price
Latest$169.37as of
Latest$169.37as of
CVLT Close Price · excl. div ($17.00 → $169.37 · CAGR +12.1%)
Latest values, visible window
High-resolution chart · PNG
CVLT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 41 | |
| 39 | |
| 39 | |
| 37 | |
| 39 | |
| 38 | |
| 39 | |
| 38 | |
| 40 | |
| 39 | |
| 36 | |
| 36 | |
| 36 | |
| 35 | |
| 38 | |
| 39 | |
| 34 | |
| 30 | |
| 30 | |
| 31 | |
| 30 | |
| 29 | |
| 29 | |
| 30 | |
| 31 | |
| 29 | |
| 30 | |
| 30 | |
| 29 | |
| 30 | |
| 29 | |
| 28 | |
| 27 | |
| 26 | |
| 27 | |
| 28 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 21 | |
| 19 | |
| 20 | |
| 19 | |
| 19 | |
| 18 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 23 | |
| 19 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 23 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 21 | |
| 21 | |
| 21 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 21 | |
| 20 | |
| 20 | |
| 18 | |
| 18 | |
| 19 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 16 | |
| 16 |