Stock Price
$167.90
Current · As of:
CVLT Stock Price
Latest$167.90as of
Latest$167.90as of
CVLT Close Price · excl. div ($17.00 → $167.90 · CAGR +12.1%)
Latest values, visible window
High-resolution chart · PNG
CVLT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 124 | |
| 120 | |
| 117 | |
| 122 | |
| 125 | |
| 124 | |
| 126 | |
| 127 | |
| 124 | |
| 124 | |
| 128 | |
| 126 | |
| 126 | |
| 124 | |
| 125 | |
| 127 | |
| 128 | |
| 128 | |
| 127 | |
| 128 | |
| 125 | |
| 125 | |
| 125 | |
| 125 | |
| 123 | |
| 121 | |
| 120 | |
| 122 | |
| 124 | |
| 124 | |
| 124 | |
| 123 | |
| 122 | |
| 121 | |
| 121 | |
| 121 | |
| 121 | |
| 121 | |
| 124 | |
| 123 | |
| 121 | |
| 124 | |
| 123 | |
| 123 | |
| 123 | |
| 124 | |
| 124 | |
| 120 | |
| 120 | |
| 118 | |
| 118 | |
| 118 | |
| 120 | |
| 123 | |
| 126 | |
| 127 | |
| 127 | |
| 127 | |
| 127 | |
| 128 | |
| 129 | |
| 130 | |
| 127 | |
| 125 | |
| 125 | |
| 125 | |
| 129 | |
| 136 | |
| 140 | |
| 139 | |
| 138 | |
| 138 | |
| 138 | |
| 140 | |
| 146 | |
| 174 | |
| 170 | |
| 168 | |
| 168 | |
| 168 | |
| 170 | |
| 175 | |
| 176 | |
| 172 | |
| 171 | |
| 171 | |
| 171 | |
| 172 | |
| 174 | |
| 176 | |
| 170 | |
| 177 | |
| 177 | |
| 177 | |
| 178 | |
| 168 | |
| 178 | |
| 180 | |
| 184 | |
| 184 |