CVTRX(CVTRX)
CVTRX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $60.34 | $60.34 | $60.21 | $60.21 | - |
| 10/12/2026 | $60.34 | $60.34 | $60.34 | $60.34 | - |
| 10/9/2026 | $60.44 | $60.44 | $60.44 | $60.44 | - |
| 10/8/2026 | $60.00 | $60.00 | $60.00 | $60.00 | - |
| 10/7/2026 | $60.36 | $60.36 | $60.36 | $60.36 | - |
| 10/6/2026 | $60.50 | $60.50 | $60.50 | $60.50 | - |
| 10/5/2026 | $60.23 | $60.23 | $60.23 | $60.23 | - |
| 10/2/2026 | $59.90 | $59.90 | $59.90 | $59.90 | - |
| 10/1/2026 | $59.45 | $59.45 | $59.45 | $59.45 | - |
| 9/30/2026 | $59.42 | $59.42 | $59.42 | $59.42 | - |
| 9/29/2026 | $59.55 | $59.55 | $59.55 | $59.55 | - |
| 9/28/2026 | $59.64 | $59.64 | $59.64 | $59.64 | - |
| 9/25/2026 | $60.05 | $60.05 | $60.05 | $60.05 | - |
| 9/24/2026 | $59.79 | $59.79 | $59.79 | $59.79 | - |
| 9/23/2026 | $59.73 | $59.73 | $59.73 | $59.73 | - |
| 9/22/2026 | $60.17 | $60.17 | $60.17 | $60.17 | - |
| 9/21/2026 | $60.17 | $60.17 | $60.17 | $60.17 | - |
| 9/18/2026 | $59.34 | $59.34 | $59.34 | $59.34 | - |
| 9/17/2026 | $59.23 | $59.23 | $59.23 | $59.23 | - |
| 9/16/2026 | $58.59 | $58.59 | $58.59 | $58.59 | - |
| 9/15/2026 | $58.79 | $58.79 | $58.79 | $58.79 | - |
| 9/14/2026 | $59.06 | $59.06 | $59.06 | $59.06 | - |
| 9/11/2026 | $59.43 | $59.43 | $59.43 | $59.43 | - |
| 9/10/2026 | $59.05 | $59.05 | $59.05 | $59.05 | - |
| 9/9/2026 | $59.42 | $59.42 | $59.42 | $59.42 | - |
| 9/8/2026 | $59.66 | $59.66 | $59.66 | $59.66 | - |
| 9/4/2026 | $59.86 | $59.86 | $59.86 | $59.86 | - |
| 9/3/2026 | $60.06 | $60.06 | $60.06 | $60.06 | - |
| 9/2/2026 | $59.45 | $59.45 | $59.45 | $59.45 | - |
| 9/1/2026 | $59.21 | $59.21 | $59.21 | $59.21 | - |
| 8/31/2026 | $59.61 | $59.61 | $59.61 | $59.61 | - |
| 8/28/2026 | $59.83 | $59.83 | $59.83 | $59.83 | - |
| 8/27/2026 | $60.01 | $60.01 | $60.01 | $60.01 | - |
| 8/26/2026 | $59.65 | $59.65 | $59.65 | $59.65 | - |
| 8/25/2026 | $59.65 | $59.65 | $59.65 | $59.65 | - |
| 8/24/2026 | $59.41 | $59.41 | $59.41 | $59.41 | - |
| 8/21/2026 | $59.63 | $59.63 | $59.63 | $59.63 | - |
| 8/20/2026 | $59.34 | $59.34 | $59.34 | $59.34 | - |
| 8/19/2026 | $59.85 | $59.85 | $59.85 | $59.85 | - |
| 8/18/2026 | $59.87 | $59.87 | $59.87 | $59.87 | - |
| 8/17/2026 | $60.40 | $60.40 | $60.40 | $60.40 | - |
| 8/14/2026 | $60.57 | $60.57 | $60.57 | $60.57 | - |
| 8/13/2026 | $60.63 | $60.63 | $60.63 | $60.63 | - |
| 8/12/2026 | $60.31 | $60.31 | $60.31 | $60.31 | - |
| 8/11/2026 | $60.05 | $60.05 | $60.05 | $60.05 | - |
| 8/10/2026 | $60.27 | $60.27 | $60.27 | $60.27 | - |
| 8/7/2026 | $60.31 | $60.31 | $60.31 | $60.31 | - |
| 8/6/2026 | $59.98 | $59.98 | $59.98 | $59.98 | - |
| 8/5/2026 | $60.20 | $60.20 | $60.20 | $60.20 | - |
| 8/4/2026 | $60.28 | $60.28 | $60.28 | $60.28 | - |
| 8/3/2026 | $59.24 | $59.24 | $59.24 | $59.24 | - |
| 7/31/2026 | $58.46 | $58.46 | $58.46 | $58.46 | - |
| 7/30/2026 | $58.14 | $58.14 | $58.14 | $58.14 | - |
| 7/29/2026 | $56.97 | $56.97 | $56.97 | $56.97 | - |
| 7/28/2026 | $57.81 | $57.81 | $57.81 | $57.81 | - |
| 7/27/2026 | $57.93 | $57.93 | $57.93 | $57.93 | - |
| 7/24/2026 | $58.00 | $58.00 | $58.00 | $58.00 | - |
| 7/23/2026 | $58.16 | $58.16 | $58.16 | $58.16 | - |
| 7/22/2026 | $58.80 | $58.80 | $58.80 | $58.80 | - |
| 7/21/2026 | $58.90 | $58.90 | $58.90 | $58.90 | - |
| 7/20/2026 | $58.31 | $58.31 | $58.31 | $58.31 | - |
| 7/17/2026 | $58.44 | $58.44 | $58.44 | $58.44 | - |
| 7/16/2026 | $58.88 | $58.88 | $58.88 | $58.88 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
