CVW.V(CVW.V)
CVW.V
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $0.80 | $0.80 | $0.79 | $0.79 | 63,706 |
| 7/17/2026 | $0.78 | $0.81 | $0.78 | $0.79 | 285,800 |
| 7/16/2026 | $0.79 | $0.79 | $0.77 | $0.77 | 202,000 |
| 7/15/2026 | $0.84 | $0.84 | $0.78 | $0.79 | 426,200 |
| 7/14/2026 | $0.84 | $0.85 | $0.83 | $0.84 | 82,501 |
| 7/13/2026 | $0.87 | $0.87 | $0.85 | $0.85 | 21,412 |
| 7/10/2026 | $0.87 | $0.88 | $0.85 | $0.87 | 86,300 |
| 7/9/2026 | $0.87 | $0.88 | $0.85 | $0.88 | 141,600 |
| 7/8/2026 | $0.87 | $0.87 | $0.87 | $0.87 | 1,400 |
| 7/7/2026 | $0.90 | $0.90 | $0.85 | $0.87 | 91,605 |
| 7/6/2026 | $0.92 | $0.93 | $0.90 | $0.90 | 88,700 |
| 7/3/2026 | $0.91 | $0.94 | $0.89 | $0.93 | 115,500 |
| 7/2/2026 | $0.90 | $0.92 | $0.90 | $0.92 | 346,419 |
| 6/30/2026 | $0.89 | $0.92 | $0.89 | $0.91 | 109,900 |
| 6/29/2026 | $0.88 | $0.91 | $0.88 | $0.91 | 37,520 |
| 6/26/2026 | $0.89 | $0.90 | $0.82 | $0.89 | 183,547 |
| 6/25/2026 | $0.90 | $0.92 | $0.90 | $0.90 | 90,200 |
| 6/24/2026 | $0.89 | $0.92 | $0.89 | $0.92 | 404,436 |
| 6/23/2026 | $0.90 | $0.91 | $0.90 | $0.90 | 29,500 |
| 6/22/2026 | $0.92 | $0.92 | $0.90 | $0.91 | 235,501 |
| 6/19/2026 | $0.93 | $0.97 | $0.93 | $0.93 | 70,800 |
| 6/18/2026 | $0.92 | $0.93 | $0.91 | $0.92 | 53,500 |
| 6/17/2026 | $0.95 | $0.96 | $0.93 | $0.93 | 229,500 |
| 6/16/2026 | $0.96 | $0.97 | $0.95 | $0.95 | 333,500 |
| 6/15/2026 | $0.96 | $0.98 | $0.95 | $0.96 | 23,600 |
| 6/12/2026 | $0.96 | $0.96 | $0.95 | $0.95 | 27,500 |
| 6/11/2026 | $0.95 | $0.96 | $0.94 | $0.96 | 40,700 |
| 6/10/2026 | $0.96 | $0.96 | $0.95 | $0.96 | 421,501 |
| 6/9/2026 | $1.05 | $1.05 | $0.97 | $0.97 | 116,126 |
| 6/8/2026 | $1.07 | $1.07 | $1.05 | $1.05 | 37,828 |
| 6/5/2026 | $1.13 | $1.13 | $1.06 | $1.07 | 60,005 |
| 6/4/2026 | $1.15 | $1.15 | $1.08 | $1.09 | 68,300 |
| 6/3/2026 | $1.15 | $1.15 | $1.15 | $1.15 | 3,720 |
| 6/2/2026 | $1.16 | $1.16 | $1.11 | $1.15 | 500,200 |
| 6/1/2026 | $1.17 | $1.18 | $1.12 | $1.14 | 54,100 |
| 5/29/2026 | $1.19 | $1.19 | $1.17 | $1.17 | 41,700 |
| 5/28/2026 | $1.10 | $1.20 | $1.08 | $1.20 | 92,300 |
| 5/27/2026 | $1.10 | $1.12 | $1.08 | $1.10 | 67,900 |
| 5/26/2026 | $1.11 | $1.11 | $1.09 | $1.10 | 63,400 |
| 5/25/2026 | $1.15 | $1.15 | $1.11 | $1.12 | 16,016 |
| 5/22/2026 | $1.15 | $1.18 | $1.14 | $1.14 | 221,700 |
| 5/21/2026 | $1.12 | $1.18 | $1.12 | $1.18 | 69,622 |
| 5/20/2026 | $1.07 | $1.13 | $1.07 | $1.13 | 77,139 |
| 5/19/2026 | $1.12 | $1.12 | $1.06 | $1.08 | 244,300 |
| 5/15/2026 | $1.13 | $1.13 | $1.08 | $1.10 | 24,100 |
| 5/14/2026 | $1.04 | $1.12 | $1.04 | $1.12 | 145,900 |
| 5/13/2026 | $1.04 | $1.12 | $1.01 | $1.03 | 84,600 |
| 5/12/2026 | $1.09 | $1.09 | $0.99 | $1.04 | 66,300 |
| 5/11/2026 | $1.10 | $1.14 | $0.98 | $1.08 | 211,603 |
| 5/8/2026 | $1.09 | $1.15 | $1.09 | $1.10 | 38,900 |
| 5/7/2026 | $1.09 | $1.13 | $1.08 | $1.08 | 14,400 |
| 5/6/2026 | $1.07 | $1.11 | $1.06 | $1.09 | 55,010 |
| 5/5/2026 | $1.14 | $1.14 | $1.06 | $1.06 | 43,800 |
| 5/4/2026 | $1.09 | $1.14 | $1.08 | $1.13 | 77,200 |
| 5/1/2026 | $1.10 | $1.10 | $1.07 | $1.08 | 9,200 |
| 4/30/2026 | $1.13 | $1.13 | $1.05 | $1.10 | 88,100 |
| 4/29/2026 | $1.16 | $1.17 | $1.12 | $1.12 | 10,607 |
| 4/28/2026 | $1.17 | $1.21 | $1.16 | $1.16 | 45,000 |
| 4/27/2026 | $1.20 | $1.21 | $1.11 | $1.17 | 91,000 |
| 4/24/2026 | $1.21 | $1.21 | $1.10 | $1.17 | 119,200 |
| 4/23/2026 | $1.30 | $1.30 | $1.18 | $1.22 | 132,900 |
| 4/22/2026 | $1.25 | $1.35 | $1.25 | $1.28 | 407,605 |