CVX Stock Price
Chevron Corporation · Stock Price
CVX Stock Price
Latest$224.45as of
CVX Close Price · excl. div ($6.77 → $224.45 · CAGR +7.8%)
Latest values, visible window
High-resolution chart · PNG
CVX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 224 | |
| 224 | |
| 225 | |
| 219 | |
| 222 | |
| 218 | |
| 215 | |
| 212 | |
| 212 | |
| 211 | |
| 205 | |
| 208 | |
| 207 | |
| 207 | |
| 207 | |
| 204 | |
| 204 | |
| 206 | |
| 204 | |
| 206 | |
| 206 | |
| 204 | |
| 204 | |
| 210 | |
| 212 | |
| 212 | |
| 218 | |
| 212 | |
| 214 | |
| 213 | |
| 214 | |
| 210 | |
| 209 | |
| 211 | |
| 212 | |
| 211 | |
| 206 | |
| 202 | |
| 201 | |
| 200 | |
| 200 | |
| 203 | |
| 205 | |
| 206 | |
| 206 | |
| 206 | |
| 203 | |
| 200 | |
| 198 | |
| 197 | |
| 197 | |
| 195 | |
| 187 | |
| 189 | |
| 186 | |
| 190 | |
| 193 | |
| 197 | |
| 192 | |
| 188 | |
| 188 | |
| 190 | |
| 195 | |
| 193 | |
| 193 | |
| 190 | |
| 187 | |
| 184 | |
| 187 | |
| 184 | |
| 182 | |
| 182 | |
| 176 | |
| 175 | |
| 174 | |
| 176 | |
| 174 | |
| 168 | |
| 169 | |
| 166 | |
| 166 | |
| 168 | |
| 172 | |
| 171 | |
| 172 | |
| 171 | |
| 176 | |
| 175 | |
| 178 | |
| 174 | |
| 178 | |
| 180 | |
| 180 | |
| 187 | |
| 186 | |
| 190 | |
| 187 | |
| 189 | |
| 187 | |
| 188 |