Stock Price
$233.21
Current · As of:
CVX Stock Price
Latest$233.21as of
Latest$233.21as of
CVX Close Price · excl. div ($6.77 → $233.21 · CAGR +7.9%)
Latest values, visible window
High-resolution chart · PNG
CVX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 156 | |
| 161 | |
| 163 | |
| 159 | |
| 163 | |
| 160 | |
| 156 | |
| 155 | |
| 157 | |
| 158 | |
| 156 | |
| 158 | |
| 161 | |
| 165 | |
| 163 | |
| 165 | |
| 163 | |
| 162 | |
| 157 | |
| 158 | |
| 159 | |
| 158 | |
| 156 | |
| 157 | |
| 160 | |
| 160 | |
| 156 | |
| 155 | |
| 153 | |
| 154 | |
| 151 | |
| 155 | |
| 159 | |
| 161 | |
| 164 | |
| 150 | |
| 149 | |
| 147 | |
| 148 | |
| 144 | |
| 145 | |
| 147 | |
| 145 | |
| 140 | |
| 138 | |
| 136 | |
| 138 | |
| 139 | |
| 142 | |
| 143 | |
| 143 | |
| 144 | |
| 141 | |
| 143 | |
| 147 | |
| 145 | |
| 147 | |
| 150 | |
| 148 | |
| 145 | |
| 142 | |
| 148 | |
| 155 | |
| 148 | |
| 155 | |
| 164 | |
| 168 | |
| 167 | |
| 175 | |
| 178 | |
| 181 | |
| 180 | |
| 177 | |
| 178 | |
| 176 | |
| 176 | |
| 175 | |
| 178 | |
| 177 | |
| 175 | |
| 173 | |
| 172 | |
| 168 | |
| 167 | |
| 168 | |
| 174 | |
| 173 | |
| 168 | |
| 165 | |
| 163 | |
| 161 | |
| 159 | |
| 171 | |
| 166 | |
| 168 | |
| 162 | |
| 160 | |
| 157 | |
| 162 | |
| 156 |