SA
Sign upLog In

Chevron Corporation (CVX)

Stock Price

$233.21

Current · As of:

CVX logo

CVX Stock Price

Latest$233.21
CVX Close Price · excl. div ($6.77 → $233.21 · CAGR +7.9%)
High-resolution chart · PNG

CVX stock price history

Daily history. Dates identify market observations.

Chevron Corporation Stock Price — Daily history
DateStock Price
112
113
115
115
117
116
114
112
114
115
117
117
114
114
114
116
115
115
114
113
114
115
114
113
112
114
114
113
112
113
112
110
110
109
108
107
107
108
106
105
106
105
104
101
103
103
103
101
100
98
95
95
97
97
98
96
98
96
96
96
97
97
98
96
97
98
99
97
99
98
97
94
94
97
102
102
102
99
99
104
106
107
103
108
108
104
104
109
110
103
102
103
103
106
107
103
112
109
100
96
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.