SA
Sign upLog In

Chevron Corporation (CVX)

Stock Price

$233.21

Current · As of:

CVX logo

CVX Stock Price

Latest$233.21
CVX Close Price · excl. div ($104.72 → $233.21 · CAGR +8.9%)
High-resolution chart · PNG

CVX stock price history

Daily history. Dates identify market observations.

Chevron Corporation Stock Price — Daily history
DateStock Price
104
104
103
103
104
106
106
105
104
104
107
107
106
106
106
103
107
110
110
108
108
108
108
109
108
108
108
108
107
104
103
104
104
106
104
104
103
106
111
109
107
107
107
110
110
109
109
106
106
103
107
105
103
102
102
101
103
101
103
103
103
104
102
102
103
103
104
104
105
106
105
106
107
107
105
105
102
103
103
104
108
108
110
112
111
111
110
110
109
105
104
102
102
100
102
103
100
98
96
95
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.