SA
Sign upLog In

Chevron Corporation (CVX)

Stock Price

$233.21

Current · As of:

CVX logo

CVX Stock Price

Latest$233.21
CVX Close Price · excl. div ($6.77 → $233.21 · CAGR +7.9%)
High-resolution chart · PNG

CVX stock price history

Daily history. Dates identify market observations.

Chevron Corporation Stock Price — Daily history
DateStock Price
125
122
122
119
119
118
118
113
114
113
111
109
104
114
115
119
114
119
120
115
112
118
118
125
122
121
117
115
118
119
118
123
124
126
122
124
124
126
125
124
126
124
122
128
130
126
127
122
120
115
114
113
115
117
112
113
112
114
119
131
131
134
128
125
125
120
120
120
117
115
117
115
114
119
119
117
118
117
115
111
109
108
106
109
110
108
103
104
103
104
105
108
106
103
105
107
106
106
107
105
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.