SA
Sign upLog In

Chevron Corporation (CVX)

Stock Price

$233.21

Current · As of:

CVX logo

CVX Stock Price

Latest$233.21
CVX Close Price · excl. div ($6.77 → $233.21 · CAGR +7.9%)
High-resolution chart · PNG

CVX stock price history

Daily history. Dates identify market observations.

Chevron Corporation Stock Price — Daily history
DateStock Price
106
109
107
108
108
111
114
110
110
113
114
114
116
116
117
118
118
118
116
113
111
109
107
105
104
101
101
102
103
99
98
101
101
101
102
102
101
102
106
107
105
104
102
102
102
101
102
100
101
102
102
102
97
96
94
95
98
95
88
84
87
85
83
86
84
84
82
90
92
90
86
90
90
89
89
94
91
91
91
90
82
78
78
76
77
80
76
86
84
88
91
93
94
96
99
99
100
102
103
105
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.