SA
Sign upLog In

Chevron Corporation (CVX)

Stock Price

$233.21

Current · As of:

CVX logo

CVX Stock Price

Latest$233.21
CVX Close Price · excl. div ($6.77 → $233.21 · CAGR +7.9%)
High-resolution chart · PNG

CVX stock price history

Daily history. Dates identify market observations.

Chevron Corporation Stock Price — Daily history
DateStock Price
108
109
109
110
109
107
105
104
107
102
104
107
109
113
110
103
107
105
108
113
113
113
102
111
109
119
116
119
120
116
112
114
118
121
125
123
127
129
127
126
128
128
134
130
128
131
130
132
127
124
123
123
123
125
125
124
124
117
119
119
116
114
115
115
113
113
112
112
116
119
121
124
125
123
120
122
122
124
120
121
118
121
120
118
118
123
125
124
121
120
120
120
123
125
128
127
124
121
118
119
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.