Stock Price
$226.66
Current · As of:
CVX Stock Price
Latest$226.66as of
Latest$226.66as of
CVX Close Price · excl. div ($6.77 → $226.66 · CAGR +7.8%)
Latest values, visible window
High-resolution chart · PNG
CVX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 189 | |
| 187 | |
| 188 | |
| 190 | |
| 188 | |
| 186 | |
| 182 | |
| 183 | |
| 182 | |
| 185 | |
| 191 | |
| 191 | |
| 191 | |
| 191 | |
| 191 | |
| 197 | |
| 196 | |
| 187 | |
| 187 | |
| 191 | |
| 187 | |
| 186 | |
| 186 | |
| 185 | |
| 182 | |
| 182 | |
| 182 | |
| 183 | |
| 185 | |
| 193 | |
| 192 | |
| 193 | |
| 193 | |
| 191 | |
| 193 | |
| 192 | |
| 188 | |
| 185 | |
| 188 | |
| 188 | |
| 185 | |
| 188 | |
| 186 | |
| 186 | |
| 183 | |
| 188 | |
| 188 | |
| 184 | |
| 188 | |
| 185 | |
| 187 | |
| 192 | |
| 189 | |
| 190 | |
| 193 | |
| 202 | |
| 199 | |
| 199 | |
| 197 | |
| 207 | |
| 211 | |
| 211 | |
| 208 | |
| 205 | |
| 207 | |
| 205 | |
| 202 | |
| 201 | |
| 199 | |
| 198 | |
| 197 | |
| 197 | |
| 197 | |
| 192 | |
| 186 | |
| 189 | |
| 190 | |
| 190 | |
| 186 | |
| 189 | |
| 190 | |
| 187 | |
| 184 | |
| 184 | |
| 185 | |
| 185 | |
| 184 | |
| 185 | |
| 184 | |
| 181 | |
| 184 | |
| 182 | |
| 186 | |
| 182 | |
| 183 | |
| 181 | |
| 179 | |
| 181 | |
| 178 | |
| 174 |