SA
Sign upLog In

Chevron Corporation (CVX)

Stock Price

$233.21

Current · As of:

CVX logo

CVX Stock Price

Latest$233.21
CVX Close Price · excl. div ($6.77 → $233.21 · CAGR +7.9%)
High-resolution chart · PNG

CVX stock price history

Daily history. Dates identify market observations.

Chevron Corporation Stock Price — Daily history
DateStock Price
120
122
123
125
123
123
123
120
116
120
118
119
121
120
119
117
116
115
116
117
116
115
112
111
106
110
108
107
106
105
102
106
108
111
113
112
118
117
118
117
114
112
112
113
114
111
109
109
106
105
106
100
104
101
96
99
98
103
104
106
103
101
105
107
106
110
110
110
109
107
105
106
104
107
106
108
106
108
101
104
102
92
98
107
106
110
106
100
94
93
90
100
95
96
97
93
96
98
104
109
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.