SA
Sign upLog In

Chevron Corporation (CVX)

Stock Price

$233.21

Current · As of:

CVX logo

CVX Stock Price

Latest$233.21
CVX Close Price · excl. div ($6.77 → $233.21 · CAGR +7.9%)
High-resolution chart · PNG

CVX stock price history

Daily history. Dates identify market observations.

Chevron Corporation Stock Price — Daily history
DateStock Price
106
106
104
98
99
100
101
103
103
102
103
109
108
106
110
108
107
103
100
104
102
99
96
97
93
94
93
91
91
91
88
87
85
82
84
85
85
83
85
84
84
82
80
78
79
78
75
75
77
79
76
74
72
72
67
70
76
74
71
74
74
78
77
81
83
81
80
77
74
75
74
74
72
74
71
71
72
75
79
79
77
77
77
78
78
78
77
78
78
77
77
77
73
68
71
73
71
69
71
70
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.