SA
Sign upLog In

Chevron Corporation (CVX)

Stock Price

$233.21

Current · As of:

CVX logo

CVX Stock Price

Latest$233.21
CVX Close Price · excl. div ($6.77 → $233.21 · CAGR +7.9%)
High-resolution chart · PNG

CVX stock price history

Daily history. Dates identify market observations.

Chevron Corporation Stock Price — Daily history
DateStock Price
69
70
69
68
65
61
64
66
68
73
69
67
64
66
70
67
67
66
69
70
69
65
63
58
61
65
70
75
71
71
72
73
77
70
71
79
74
79
70
73
73
75
64
62
58
79
87
88
84
80
86
88
84
84
84
83
86
92
99
98
97
99
100
99
101
100
97
95
93
93
89
88
85
83
85
85
87
85
84
79
82
82
83
91
93
95
94
92
91
88
87
86
87
88
92
89
91
92
94
95
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.