SA
Sign upLog In

Chevron Corporation (CVX)

Stock Price

$233.21

Current · As of:

CVX logo

CVX Stock Price

Latest$233.21
CVX Close Price · excl. div ($6.77 → $233.21 · CAGR +7.9%)
High-resolution chart · PNG

CVX stock price history

Daily history. Dates identify market observations.

Chevron Corporation Stock Price — Daily history
DateStock Price
91
88
88
87
84
83
81
85
92
93
88
84
82
83
81
82
81
83
80
79
78
78
77
76
74
74
68
68
67
71
71
73
74
72
72
70
71
74
73
75
73
73
69
69
70
69
68
65
64
64
65
62
62
64
65
67
67
68
66
66
64
66
64
62
59
59
58
61
60
58
61
62
61
61
59
59
58
58
57
54
57
58
57
57
58
60
61
60
59
57
57
58
59
59
59
58
57
58
57
56
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.