SA
Sign upLog In

Chevron Corporation (CVX)

Stock Price

$233.21

Current · As of:

CVX logo

CVX Stock Price

Latest$233.21
CVX Close Price · excl. div ($6.77 → $233.21 · CAGR +7.9%)
High-resolution chart · PNG

CVX stock price history

Daily history. Dates identify market observations.

Chevron Corporation Stock Price — Daily history
DateStock Price
39
37
37
38
36
39
38
37
38
40
40
42
42
42
41
42
42
43
43
42
44
41
39
39
40
39
39
39
39
38
38
38
36
37
38
36
35
36
35
36
35
33
32
31
33
35
35
34
33
32
33
34
33
33
33
34
35
33
33
33
31
32
34
34
33
33
33
34
34
33
32
31
31
31
30
29
30
30
29
30
29
29
31
29
30
30
30
30
30
31
30
29
28
29
28
28
29
28
28
27
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.