Stock Price
$230.74
Current · As of:
CVX Stock Price
Latest$230.74as of
Latest$230.74as of
CVX Close Price · excl. div ($6.77 → $230.74 · CAGR +7.8%)
Latest values, visible window
High-resolution chart · PNG
CVX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 177 | |
| 171 | |
| 170 | |
| 169 | |
| 168 | |
| 167 | |
| 167 | |
| 167 | |
| 165 | |
| 166 | |
| 166 | |
| 167 | |
| 164 | |
| 162 | |
| 162 | |
| 159 | |
| 155 | |
| 157 | |
| 164 | |
| 156 | |
| 152 | |
| 152 | |
| 151 | |
| 150 | |
| 151 | |
| 151 | |
| 150 | |
| 148 | |
| 148 | |
| 148 | |
| 148 | |
| 150 | |
| 147 | |
| 150 | |
| 151 | |
| 151 | |
| 150 | |
| 151 | |
| 151 | |
| 148 | |
| 149 | |
| 152 | |
| 152 | |
| 150 | |
| 152 | |
| 152 | |
| 150 | |
| 153 | |
| 150 | |
| 150 | |
| 151 | |
| 149 | |
| 150 | |
| 149 | |
| 150 | |
| 150 | |
| 150 | |
| 150 | |
| 150 | |
| 152 | |
| 154 | |
| 155 | |
| 156 | |
| 156 | |
| 158 | |
| 156 | |
| 153 | |
| 156 | |
| 156 | |
| 153 | |
| 153 | |
| 155 | |
| 153 | |
| 153 | |
| 153 | |
| 154 | |
| 154 | |
| 154 | |
| 158 | |
| 154 | |
| 155 | |
| 154 | |
| 155 | |
| 157 | |
| 157 | |
| 156 | |
| 157 | |
| 156 | |
| 154 | |
| 154 | |
| 152 | |
| 152 | |
| 153 | |
| 152 | |
| 152 | |
| 152 | |
| 152 | |
| 152 | |
| 152 | |
| 149 |