SA
Sign upLog In

Chevron Corporation (CVX)

Stock Price

$232.46

Current · As of:

CVX logo

CVX Stock Price

Latest$232.46
CVX Close Price · excl. div ($6.77 → $232.46 · CAGR +7.8%)
High-resolution chart · PNG

CVX stock price history

Daily history. Dates identify market observations.

Chevron Corporation Stock Price — Daily history
DateStock Price
152
154
155
154
153
153
154
153
155
155
156
161
161
160
161
159
157
156
159
159
156
159
160
160
157
158
158
157
158
158
155
154
158
158
154
158
158
162
159
159
159
161
159
159
157
158
156
156
158
156
153
152
155
155
155
157
155
156
154
153
153
153
155
153
153
153
151
152
152
151
152
154
157
156
156
156
155
156
153
150
150
151
151
150
151
150
151
152
154
154
155
154
153
153
147
148
148
148
148
148
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.