Stock Price
$232.91
Current · As of:
CVX Stock Price
Latest$232.91as of
Latest$232.91as of
CVX Close Price · excl. div ($6.77 → $232.91 · CAGR +7.9%)
Latest values, visible window
High-resolution chart · PNG
CVX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 146 | |
| 143 | |
| 144 | |
| 144 | |
| 144 | |
| 144 | |
| 143 | |
| 144 | |
| 147 | |
| 148 | |
| 148 | |
| 150 | |
| 149 | |
| 148 | |
| 149 | |
| 146 | |
| 145 | |
| 145 | |
| 146 | |
| 145 | |
| 145 | |
| 143 | |
| 141 | |
| 137 | |
| 137 | |
| 140 | |
| 137 | |
| 137 | |
| 140 | |
| 138 | |
| 138 | |
| 138 | |
| 137 | |
| 138 | |
| 136 | |
| 138 | |
| 135 | |
| 135 | |
| 135 | |
| 137 | |
| 135 | |
| 136 | |
| 137 | |
| 138 | |
| 142 | |
| 142 | |
| 142 | |
| 142 | |
| 142 | |
| 142 | |
| 142 | |
| 137 | |
| 137 | |
| 138 | |
| 137 | |
| 136 | |
| 136 | |
| 136 | |
| 136 | |
| 136 | |
| 139 | |
| 136 | |
| 136 | |
| 139 | |
| 140 | |
| 139 | |
| 139 | |
| 139 | |
| 139 | |
| 137 | |
| 137 | |
| 134 | |
| 135 | |
| 135 | |
| 135 | |
| 138 | |
| 135 | |
| 135 | |
| 135 | |
| 135 | |
| 135 | |
| 136 | |
| 135 | |
| 146 | |
| 137 | |
| 140 | |
| 156 | |
| 156 | |
| 143 | |
| 156 | |
| 166 | |
| 169 | |
| 167 | |
| 167 | |
| 167 | |
| 166 | |
| 167 | |
| 168 | |
| 166 | |
| 165 |