SA
Sign upLog In

Chevron Corporation (CVX)

Stock Price

$233.21

Current · As of:

CVX logo

CVX Stock Price

Latest$233.21
CVX Close Price · excl. div ($6.77 → $233.21 · CAGR +7.9%)
High-resolution chart · PNG

CVX stock price history

Daily history. Dates identify market observations.

Chevron Corporation Stock Price — Daily history
DateStock Price
154
155
156
157
157
159
159
155
159
158
162
162
162
162
162
163
162
163
160
162
162
162
162
161
160
161
162
162
161
162
159
155
157
157
157
157
157
158
153
154
149
149
153
149
148
149
151
150
150
151
150
150
151
151
151
151
151
151
149
148
152
151
151
151
151
150
149
151
151
151
151
151
151
150
147
142
142
145
142
144
147
148
145
145
146
145
144
143
142
139
139
141
139
138
138
140
141
141
139
141
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.