SA
Sign upLog In

Chevron Corporation (CVX)

Stock Price

$233.21

Current · As of:

CVX logo

CVX Stock Price

Latest$233.21
CVX Close Price · excl. div ($6.77 → $233.21 · CAGR +7.9%)
High-resolution chart · PNG

CVX stock price history

Daily history. Dates identify market observations.

Chevron Corporation Stock Price — Daily history
DateStock Price
162
163
162
161
162
161
160
160
159
158
156
155
156
155
155
155
157
155
156
156
154
152
152
150
149
148
150
149
153
152
152
152
154
155
155
155
154
155
154
151
151
152
151
154
152
152
152
152
148
147
150
149
149
149
145
142
142
142
142
143
144
147
145
145
146
150
150
151
152
149
149
150
152
152
151
151
150
152
150
149
150
145
143
144
144
142
143
143
145
145
144
144
146
144
145
144
144
144
144
144
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.