SA
Sign upLog In

Consolidated Water Ltd (CWCO)

Stock Price

$27.79

Current · As of:

CWCO logo

CWCO Stock Price

Latest$27.79
CWCO Close Price · excl. div ($1.72 → $27.79 · CAGR +9.2%)
High-resolution chart · PNG

CWCO stock price history

Daily history. Dates identify market observations.

Consolidated Water Ltd Stock Price — Daily history
DateStock Price
23
22
21
22
22
22
22
20
20
20
20
20
19
20
19
20
20
19
19
19
18
20
17
18
17
17
17
17
18
17
17
17
17
17
17
17
17
17
18
17
17
17
17
17
17
18
17
18
17
17
17
16
16
15
15
15
15
14
14
14
14
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
14
14
14
14
14
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.