SA
Sign upLog In

Consolidated Water Ltd (CWCO)

Stock Price

$27.79

Current · As of:

CWCO logo

CWCO Stock Price

Latest$27.79
CWCO Close Price · excl. div ($1.72 → $27.79 · CAGR +9.2%)
High-resolution chart · PNG

CWCO stock price history

Daily history. Dates identify market observations.

Consolidated Water Ltd Stock Price — Daily history
DateStock Price
10
9
10
10
10
10
11
11
11
11
11
11
11
10
11
11
10
11
10
9
9
9
9
9
9
9
9
10
10
9
10
10
10
9
8
9
9
10
10
10
11
12
12
11
12
11
12
12
12
12
12
12
13
12
14
15
15
14
14
13
14
15
13
12
13
13
13
13
13
14
14
14
13
13
13
13
13
13
14
14
15
15
15
16
15
17
18
18
18
19
19
18
17
18
18
15
15
16
17
17
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.