SA
Sign upLog In

Consolidated Water Ltd (CWCO)

Stock Price

$27.79

Current · As of:

CWCO logo

CWCO Stock Price

Latest$27.79
CWCO Close Price · excl. div ($1.72 → $27.79 · CAGR +9.2%)
High-resolution chart · PNG

CWCO stock price history

Daily history. Dates identify market observations.

Consolidated Water Ltd Stock Price — Daily history
DateStock Price
18
21
22
20
20
19
19
19
20
20
18
18
17
18
18
17
17
18
18
17
16
16
15
15
16
16
15
16
15
15
15
14
15
14
14
14
13
14
13
12
12
11
11
12
12
12
11
10
12
12
12
12
12
11
12
11
12
13
13
15
12
12
12
12
10
10
10
10
10
10
10
9
9
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
9
9
9
8
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.