SA
Sign upLog In

Consolidated Water Ltd (CWCO)

Stock Price

$27.91

Current · As of:

CWCO logo

CWCO Stock Price

Latest$27.91
CWCO Close Price · excl. div ($1.72 → $27.91 · CAGR +9.2%)
High-resolution chart · PNG

CWCO stock price history

Daily history. Dates identify market observations.

Consolidated Water Ltd Stock Price — Daily history
DateStock Price
37
38
37
37
37
36
36
35
36
35
35
35
36
36
36
36
36
36
37
37
37
36
36
36
36
35
35
35
35
34
34
34
34
34
34
34
34
33
34
34
34
34
34
34
34
34
33
33
33
34
34
34
36
36
36
36
37
37
35
35
34
34
34
35
35
34
34
34
34
34
34
35
35
35
35
35
35
36
36
37
36
36
36
36
36
35
34
34
33
33
33
34
33
34
33
34
34
34
34
35
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.