SA
Sign upLog In

Consolidated Water Ltd (CWCO)

Stock Price

$27.79

Current · As of:

CWCO logo

CWCO Stock Price

Latest$27.79
CWCO Close Price · excl. div ($1.72 → $27.79 · CAGR +9.2%)
High-resolution chart · PNG

CWCO stock price history

Daily history. Dates identify market observations.

Consolidated Water Ltd Stock Price — Daily history
DateStock Price
29
30
30
30
29
30
30
27
27
28
28
28
28
29
30
30
30
29
30
30
30
29
29
30
29
30
30
30
30
31
30
30
30
30
30
29
28
30
31
32
32
33
33
32
33
33
33
33
33
33
33
33
33
33
33
33
33
33
34
34
35
36
36
37
36
35
35
35
35
35
35
35
36
35
35
36
36
36
37
38
37
36
36
35
38
36
36
36
35
34
35
34
34
35
34
34
31
32
32
32
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.