CWEB.TO(CWEB.TO)
CWEB.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/10/2026 | $0.35 | $0.41 | $0.35 | $0.36 | 90,205 |
| 8/7/2026 | $0.33 | $0.35 | $0.33 | $0.35 | 29,300 |
| 8/6/2026 | $0.34 | $0.35 | $0.33 | $0.33 | 40,300 |
| 8/5/2026 | $0.34 | $0.35 | $0.33 | $0.34 | 26,000 |
| 8/4/2026 | $0.32 | $0.36 | $0.32 | $0.33 | 239,200 |
| 7/31/2026 | $0.32 | $0.33 | $0.32 | $0.32 | 26,000 |
| 7/30/2026 | $0.34 | $0.34 | $0.32 | $0.32 | 62,134 |
| 7/29/2026 | $0.34 | $0.34 | $0.31 | $0.32 | 105,311 |
| 7/28/2026 | $0.34 | $0.36 | $0.33 | $0.33 | 35,622 |
| 7/27/2026 | $0.34 | $0.36 | $0.34 | $0.34 | 30,600 |
| 7/24/2026 | $0.38 | $0.38 | $0.33 | $0.34 | 45,400 |
| 7/23/2026 | $0.34 | $0.39 | $0.34 | $0.36 | 329,925 |
| 7/22/2026 | $0.30 | $0.33 | $0.30 | $0.31 | 85,900 |
| 7/21/2026 | $0.32 | $0.32 | $0.30 | $0.31 | 16,745 |
| 7/20/2026 | $0.32 | $0.35 | $0.29 | $0.29 | 320,600 |
| 7/17/2026 | $0.33 | $0.33 | $0.30 | $0.32 | 63,632 |
| 7/16/2026 | $0.34 | $0.34 | $0.33 | $0.33 | 15,200 |
| 7/15/2026 | $0.37 | $0.40 | $0.34 | $0.34 | 87,738 |
| 7/14/2026 | $0.34 | $0.40 | $0.34 | $0.37 | 133,824 |
| 7/13/2026 | $0.45 | $0.45 | $0.28 | $0.36 | 781,600 |
| 7/10/2026 | $0.47 | $0.48 | $0.47 | $0.47 | 24,500 |
| 7/9/2026 | $0.45 | $0.46 | $0.45 | $0.45 | 18,310 |
| 7/8/2026 | $0.45 | $0.45 | $0.44 | $0.44 | 5,506 |
| 7/7/2026 | $0.42 | $0.45 | $0.42 | $0.44 | 7,900 |
| 7/6/2026 | $0.45 | $0.46 | $0.42 | $0.42 | 20,600 |
| 7/3/2026 | $0.43 | $0.45 | $0.43 | $0.44 | 5,000 |
| 7/2/2026 | $0.44 | $0.46 | $0.44 | $0.45 | 15,000 |
| 6/30/2026 | $0.44 | $0.45 | $0.43 | $0.44 | 12,000 |
| 6/29/2026 | $0.46 | $0.48 | $0.44 | $0.44 | 53,000 |
| 6/26/2026 | $0.47 | $0.47 | $0.44 | $0.44 | 10,700 |
| 6/25/2026 | $0.44 | $0.50 | $0.41 | $0.45 | 135,345 |
| 6/24/2026 | $0.41 | $0.43 | $0.40 | $0.40 | 43,818 |
| 6/23/2026 | $0.36 | $0.40 | $0.36 | $0.40 | 81,116 |
| 6/22/2026 | $0.42 | $0.42 | $0.34 | $0.34 | 390,100 |
| 6/19/2026 | $0.49 | $0.49 | $0.39 | $0.40 | 203,300 |
| 6/18/2026 | $0.52 | $0.53 | $0.42 | $0.42 | 248,022 |
| 6/17/2026 | $0.50 | $0.53 | $0.49 | $0.49 | 79,001 |
| 6/16/2026 | $0.56 | $0.56 | $0.50 | $0.50 | 80,100 |
| 6/15/2026 | $0.54 | $0.58 | $0.54 | $0.54 | 35,309 |
| 6/12/2026 | $0.56 | $0.57 | $0.54 | $0.54 | 33,200 |
| 6/11/2026 | $0.51 | $0.58 | $0.51 | $0.54 | 34,200 |
| 6/10/2026 | $0.56 | $0.56 | $0.52 | $0.52 | 53,200 |
| 6/9/2026 | $0.60 | $0.60 | $0.55 | $0.56 | 70,413 |
| 6/8/2026 | $0.59 | $0.61 | $0.57 | $0.57 | 32,300 |
| 6/5/2026 | $0.59 | $0.63 | $0.57 | $0.57 | 170,622 |
| 6/4/2026 | $0.56 | $0.61 | $0.56 | $0.57 | 115,300 |
| 6/3/2026 | $0.66 | $0.66 | $0.53 | $0.56 | 627,925 |
| 6/2/2026 | $0.68 | $0.70 | $0.66 | $0.66 | 44,800 |
| 6/1/2026 | $0.70 | $0.72 | $0.69 | $0.69 | 39,016 |
| 5/29/2026 | $0.72 | $0.73 | $0.67 | $0.67 | 52,700 |
| 5/28/2026 | $0.66 | $0.76 | $0.66 | $0.70 | 219,200 |
| 5/27/2026 | $0.63 | $0.70 | $0.63 | $0.65 | 95,400 |
| 5/26/2026 | $0.59 | $0.67 | $0.57 | $0.65 | 149,419 |
| 5/25/2026 | $0.58 | $0.58 | $0.58 | $0.58 | 4,214 |
| 5/22/2026 | $0.59 | $0.63 | $0.57 | $0.57 | 49,900 |
| 5/21/2026 | $0.60 | $0.60 | $0.58 | $0.58 | 12,305 |
| 5/20/2026 | $0.61 | $0.65 | $0.59 | $0.59 | 73,518 |
| 5/19/2026 | $0.58 | $0.63 | $0.58 | $0.59 | 29,600 |
| 5/15/2026 | $0.60 | $0.63 | $0.58 | $0.59 | 74,716 |
| 5/14/2026 | $0.64 | $0.64 | $0.61 | $0.61 | 71,212 |
| 5/13/2026 | $0.66 | $0.67 | $0.64 | $0.65 | 72,800 |