CWL.TO(CWL.TO)
CWL.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/30/2026 | $1.04 | $1.04 | $1.03 | $1.04 | 33,700 |
| 7/29/2026 | $1.06 | $1.06 | $1.03 | $1.04 | 3,800 |
| 7/28/2026 | $1.05 | $1.05 | $1.05 | $1.05 | 300 |
| 7/27/2026 | $1.06 | $1.06 | $1.06 | $1.06 | - |
| 7/24/2026 | $1.06 | $1.06 | $1.06 | $1.06 | 4,800 |
| 7/23/2026 | $1.06 | $1.06 | $1.06 | $1.06 | 10,100 |
| 7/22/2026 | $1.06 | $1.08 | $1.06 | $1.06 | 17,612 |
| 7/21/2026 | $1.12 | $1.12 | $1.05 | $1.06 | 22,315 |
| 7/20/2026 | $1.09 | $1.10 | $1.09 | $1.10 | 13,733 |
| 7/17/2026 | $1.10 | $1.12 | $1.10 | $1.12 | 58,842 |
| 7/16/2026 | $1.11 | $1.11 | $1.08 | $1.08 | 13,700 |
| 7/15/2026 | $1.13 | $1.14 | $1.11 | $1.12 | 24,800 |
| 7/14/2026 | $1.16 | $1.16 | $1.12 | $1.12 | 58,700 |
| 7/13/2026 | $1.16 | $1.16 | $1.15 | $1.16 | 3,711 |
| 7/10/2026 | $1.11 | $1.18 | $1.11 | $1.16 | 84,400 |
| 7/9/2026 | $1.10 | $1.12 | $1.10 | $1.11 | 4,929 |
| 7/8/2026 | $1.08 | $1.10 | $1.08 | $1.10 | 28,700 |
| 7/7/2026 | $1.08 | $1.09 | $1.08 | $1.08 | 12,100 |
| 7/6/2026 | $1.05 | $1.05 | $1.05 | $1.05 | 1,300 |
| 7/3/2026 | $1.05 | $1.05 | $1.05 | $1.05 | - |
| 7/2/2026 | $1.09 | $1.09 | $1.05 | $1.05 | 1,416 |
| 6/30/2026 | $1.06 | $1.10 | $1.06 | $1.09 | 19,500 |
| 6/29/2026 | $1.01 | $1.07 | $1.00 | $1.05 | 22,411 |
| 6/26/2026 | $1.03 | $1.03 | $1.00 | $1.01 | 22,600 |
| 6/25/2026 | $1.02 | $1.03 | $1.00 | $1.02 | 17,622 |
| 6/24/2026 | $1.00 | $1.05 | $1.00 | $1.05 | 33,000 |
| 6/23/2026 | $0.91 | $1.05 | $0.91 | $1.05 | 61,825 |
| 6/22/2026 | $0.90 | $0.90 | $0.90 | $0.90 | 5,636 |
| 6/19/2026 | $0.93 | $0.93 | $0.92 | $0.92 | 6,247 |
| 6/18/2026 | $0.91 | $0.92 | $0.91 | $0.92 | 24,315 |
| 6/17/2026 | $0.88 | $0.90 | $0.87 | $0.90 | 17,100 |
| 6/16/2026 | $0.88 | $0.88 | $0.87 | $0.87 | 3,501 |
| 6/15/2026 | $0.88 | $0.88 | $0.86 | $0.87 | 21,700 |
| 6/12/2026 | $0.91 | $0.91 | $0.89 | $0.89 | 7,400 |
| 6/11/2026 | $0.90 | $0.90 | $0.90 | $0.90 | 2,000 |
| 6/10/2026 | $0.91 | $0.91 | $0.91 | $0.91 | 700 |
| 6/9/2026 | $0.91 | $0.91 | $0.91 | $0.91 | 830 |
| 6/8/2026 | $0.92 | $0.92 | $0.91 | $0.91 | 3,600 |
| 6/5/2026 | $0.92 | $0.92 | $0.92 | $0.92 | 5,000 |
| 6/4/2026 | $0.90 | $0.90 | $0.90 | $0.90 | - |
| 6/3/2026 | $0.90 | $0.90 | $0.90 | $0.90 | - |
| 6/2/2026 | $0.90 | $0.91 | $0.90 | $0.90 | 19,010 |
| 6/1/2026 | $0.92 | $0.92 | $0.89 | $0.89 | 9,000 |
| 5/29/2026 | $0.88 | $0.88 | $0.88 | $0.88 | 1,600 |
| 5/28/2026 | $0.86 | $0.88 | $0.86 | $0.88 | 4,000 |
| 5/27/2026 | $0.87 | $0.87 | $0.86 | $0.86 | 15,013 |
| 5/26/2026 | $0.87 | $0.88 | $0.87 | $0.87 | 41,313 |
| 5/25/2026 | $0.89 | $0.89 | $0.87 | $0.88 | 20,149 |
| 5/22/2026 | $0.90 | $0.90 | $0.90 | $0.90 | 5,000 |
| 5/21/2026 | $0.91 | $0.91 | $0.90 | $0.90 | 19,000 |
| 5/20/2026 | $0.91 | $0.91 | $0.91 | $0.91 | - |
| 5/19/2026 | $0.92 | $0.92 | $0.91 | $0.91 | 23,509 |
| 5/15/2026 | $0.92 | $0.92 | $0.92 | $0.92 | 1,500 |
| 5/14/2026 | $0.92 | $0.92 | $0.92 | $0.92 | 7,840 |
| 5/13/2026 | $0.93 | $0.93 | $0.90 | $0.90 | 15,500 |
| 5/12/2026 | $0.91 | $0.93 | $0.91 | $0.92 | 16,817 |
| 5/11/2026 | $0.91 | $0.91 | $0.87 | $0.87 | 37,339 |
| 5/8/2026 | $0.91 | $0.91 | $0.91 | $0.91 | - |
| 5/7/2026 | $0.92 | $0.92 | $0.91 | $0.91 | 8,845 |
| 5/6/2026 | $0.91 | $0.91 | $0.90 | $0.91 | 8,510 |
| 5/5/2026 | $0.91 | $0.92 | $0.90 | $0.92 | 16,000 |
| 5/4/2026 | $0.90 | $0.90 | $0.90 | $0.90 | 13,720 |