California Water Service Group (CWT)
Stock Price
$48.04
Current · As of:
CWT Stock Price
Latest$48.04as of
Latest$48.04as of
CWT Close Price · excl. div ($1.97 → $48.04 · CAGR +7.1%)
Latest values, visible window
High-resolution chart · PNG
CWT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 17 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 18 | |
| 19 | |
| 18 | |
| 19 | |
| 18 | |
| 18 | |
| 19 | |
| 18 | |
| 17 | |
| 17 | |
| 18 | |
| 17 | |
| 17 | |
| 18 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 21 | |
| 21 | |
| 23 | |
| 21 | |
| 22 | |
| 23 | |
| 22 | |
| 22 | |
| 21 | |
| 22 | |
| 22 | |
| 21 | |
| 20 | |
| 20 | |
| 21 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 18 |