Demo Sign up Log In

California Water Service Group (CWT)

Stock Price

$48.04

Current · As of: Oct 25, 2026

CWT Stock Price

Latest$48.04as ofOct 25, 2026

Latest$48.04as ofOct 25, 2026

CWT Close Price · excl. div ($1.97 → $48.04 · CAGR +7.1%)

Latest values, visible window

High-resolution chart · PNG

CWT stock price history

Daily history. Dates identify market observations.

California Water Service Group Stock Price — Daily history
Date	Stock Price
Oct 7, 2005	19
Sep 30, 2005	21
Sep 23, 2005	20
Sep 16, 2005	20
Sep 9, 2005	20
Sep 2, 2005	20
Aug 26, 2005	19
Aug 19, 2005	19
Aug 12, 2005	19
Aug 5, 2005	19
Jul 29, 2005	21
Jul 22, 2005	20
Jul 15, 2005	20
Jul 8, 2005	20
Jul 1, 2005	19
Jun 24, 2005	18
Jun 17, 2005	19
Jun 10, 2005	18
Jun 3, 2005	18
May 27, 2005	18
May 20, 2005	18
May 13, 2005	17
May 6, 2005	17
Apr 29, 2005	17
Apr 22, 2005	17
Apr 15, 2005	16
Apr 8, 2005	17
Apr 1, 2005	16
Mar 24, 2005	17
Mar 18, 2005	17
Mar 11, 2005	17
Mar 4, 2005	18
Feb 25, 2005	17
Feb 18, 2005	18
Feb 11, 2005	17
Feb 4, 2005	17
Jan 28, 2005	16
Jan 21, 2005	17
Jan 14, 2005	17
Jan 7, 2005	17
Dec 31, 2004	19
Dec 23, 2004	18
Dec 17, 2004	18
Dec 10, 2004	17
Dec 3, 2004	17
Nov 26, 2004	17
Nov 19, 2004	16
Nov 12, 2004	16
Nov 5, 2004	15
Oct 29, 2004	15
Oct 22, 2004	14
Oct 15, 2004	15
Oct 8, 2004	15
Oct 1, 2004	15
Sep 24, 2004	15
Sep 17, 2004	15
Sep 10, 2004	15
Sep 3, 2004	14
Aug 27, 2004	14
Aug 20, 2004	14
Aug 13, 2004	14
Aug 6, 2004	14
Jul 30, 2004	14
Jul 23, 2004	13
Jul 16, 2004	14
Jul 9, 2004	14
Jul 2, 2004	14
Jun 25, 2004	14
Jun 18, 2004	14
Jun 10, 2004	14
Jun 4, 2004	14
May 28, 2004	14
May 21, 2004	13
May 14, 2004	14
May 7, 2004	14
Apr 30, 2004	14
Apr 23, 2004	15
Apr 16, 2004	15
Apr 8, 2004	15
Apr 2, 2004	14
Mar 26, 2004	14
Mar 19, 2004	14
Mar 12, 2004	15
Mar 5, 2004	15
Feb 27, 2004	15
Feb 20, 2004	15
Feb 13, 2004	14
Feb 6, 2004	14
Jan 30, 2004	14
Jan 23, 2004	15
Jan 16, 2004	14
Jan 9, 2004	14
Jan 2, 2004	14
Dec 26, 2003	14
Dec 19, 2003	14
Dec 12, 2003	14
Dec 5, 2003	13
Nov 28, 2003	13
Nov 21, 2003	13
Nov 14, 2003	13

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.