CWVWF(CWVWF)
CWVWF
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/8/2026 | $0.49 | $0.49 | $0.48 | $0.49 | 48,734 |
| 10/7/2026 | $0.49 | $0.49 | $0.49 | $0.49 | 1,500 |
| 10/6/2026 | $0.49 | $0.49 | $0.49 | $0.49 | 2,500 |
| 10/5/2026 | $0.49 | $0.49 | $0.46 | $0.49 | 67,480 |
| 10/2/2026 | $0.45 | $0.48 | $0.45 | $0.48 | 13,020 |
| 10/1/2026 | $0.48 | $0.49 | $0.48 | $0.48 | 22,755 |
| 9/30/2026 | $0.45 | $0.49 | $0.45 | $0.49 | 8,780 |
| 9/29/2026 | $0.44 | $0.47 | $0.44 | $0.47 | 30,020 |
| 9/28/2026 | $0.44 | $0.44 | $0.44 | $0.44 | 50,004 |
| 9/25/2026 | $0.41 | $0.46 | $0.31 | $0.46 | 45,766 |
| 9/24/2026 | $0.38 | $0.45 | $0.38 | $0.40 | 21,563 |
| 9/23/2026 | $0.45 | $0.49 | $0.31 | $0.42 | 56,465 |
| 9/22/2026 | $0.36 | $0.38 | $0.31 | $0.38 | 55,100 |
| 9/21/2026 | $0.38 | $0.38 | $0.38 | $0.38 | 5,300 |
| 9/18/2026 | $0.38 | $0.38 | $0.37 | $0.37 | 30,500 |
| 9/17/2026 | $0.37 | $0.37 | $0.37 | $0.37 | 2,500 |
| 9/16/2026 | $0.35 | $0.37 | $0.35 | $0.37 | 7,020 |
| 9/15/2026 | $0.38 | $0.40 | $0.35 | $0.40 | 23,000 |
| 9/14/2026 | $0.38 | $0.38 | $0.38 | $0.38 | 10,000 |
| 9/11/2026 | $0.40 | $0.40 | $0.38 | $0.38 | 17,000 |
| 9/10/2026 | $0.40 | $0.40 | $0.40 | $0.40 | 7,000 |
| 9/9/2026 | $0.40 | $0.40 | $0.39 | $0.39 | 27,500 |
| 9/8/2026 | $0.39 | $0.42 | $0.33 | $0.39 | 50,762 |
| 9/4/2026 | $0.38 | $0.38 | $0.31 | $0.37 | 13,250 |
| 9/3/2026 | $0.37 | $0.37 | $0.37 | $0.37 | 21,007 |
| 9/2/2026 | $0.40 | $0.40 | $0.37 | $0.37 | 24,000 |
| 9/1/2026 | $0.36 | $0.36 | $0.36 | $0.36 | 20,000 |
| 8/31/2026 | $0.34 | $0.37 | $0.34 | $0.36 | 38,500 |
| 8/28/2026 | $0.49 | $0.49 | $0.36 | $0.36 | 17,500 |
| 8/27/2026 | $0.49 | $0.49 | $0.43 | $0.49 | 13,455 |
| 8/26/2026 | $0.37 | $0.39 | $0.36 | $0.38 | 30,175 |
| 8/25/2026 | $0.36 | $0.36 | $0.36 | $0.36 | 2,500 |
| 8/24/2026 | $0.36 | $0.36 | $0.36 | $0.36 | 56,500 |
| 8/21/2026 | $0.35 | $0.35 | $0.35 | $0.35 | 3,500 |
| 8/20/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 5,000 |
| 8/19/2026 | $0.34 | $0.34 | $0.33 | $0.33 | 15,000 |
| 8/18/2026 | $0.32 | $0.32 | $0.31 | $0.31 | 10,000 |
| 8/17/2026 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 8/14/2026 | $0.31 | $0.31 | $0.31 | $0.31 | 25,000 |
| 8/13/2026 | $0.31 | $0.31 | $0.31 | $0.31 | 7,500 |
| 8/12/2026 | $0.31 | $0.31 | $0.31 | $0.31 | 7,500 |
| 8/11/2026 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 8/10/2026 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 8/7/2026 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 8/6/2026 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 8/5/2026 | $0.32 | $0.32 | $0.32 | $0.32 | 8,000 |
| 8/4/2026 | $0.32 | $0.32 | $0.32 | $0.32 | 12,000 |
| 8/3/2026 | $0.30 | $0.30 | $0.30 | $0.30 | - |
| 7/31/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 13,000 |
| 7/30/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 21,000 |
| 7/29/2026 | $0.30 | $0.30 | $0.30 | $0.30 | - |
| 7/28/2026 | $0.30 | $0.30 | $0.30 | $0.30 | - |
| 7/27/2026 | $0.30 | $0.30 | $0.30 | $0.30 | - |
| 7/24/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 7/23/2026 | $0.30 | $0.30 | $0.30 | $0.30 | - |
| 7/22/2026 | $0.30 | $0.30 | $0.30 | $0.30 | - |
| 7/21/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 7/20/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 7/17/2026 | $0.32 | $0.32 | $0.32 | $0.32 | - |
| 7/16/2026 | $0.32 | $0.32 | $0.32 | $0.32 | 10,000 |
| 7/15/2026 | $0.31 | $0.31 | $0.31 | $0.31 | - |
| 7/14/2026 | $0.31 | $0.31 | $0.31 | $0.31 | 13,000 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers
